| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Integrity Insurance Group, Inc.US AII | 26.06 | +0.85% | +0.22 | 109.44K | 2.84M | 1.51% | 510.17M | +3.45% | -0.38% | +36.01% | +25.11% |
Avantis International Small Cap Equity ETFUS AVDS | 78.05 | +0.85% | +0.66 | 13.04K | 1.02M | 0.70% | 359.02M | -1.37% | -3.68% | +3.54% | +11.80% |
Louisiana-PacificUS LPX | 65.10 | +0.85% | +0.55 | 987.99K | 64.40M | 3.19% | 4.53B | -2.40% | -3.88% | -10.48% | -19.39% |
LCI IndustriesUS LCII | 82.81 | +0.85% | +0.70 | 499.82K | 41.54M | 1.96% | 2.00B | -2.01% | -18.04% | -18.72% | -31.75% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.23 | +0.85% | +0.56 | 1.54M | 102.37M | 1.37% | 10.48B | +0.39% | +3.00% | +3.76% | +30.22% |
American Public EducationUS APEI | 43.73 | +0.85% | +0.37 | 285.51K | 12.49M | 3.04% | 803.78M | +4.96% | -3.64% | -24.38% | +15.69% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.18 | +0.85% | +0.12 | 305.94K | 4.34M | 0.79% | 2.26B | +0.21% | -2.21% | -2.88% | -7.56% |
ZoetisUS ZTS | 69.69 | +0.85% | +0.59 | 5.26M | 366.13M | 1.92% | 28.80B | -1.91% | -8.65% | -7.18% | -44.61% |
iShares Dynamic Equity Active ETFUS BDYN | 28.02 | +0.85% | +0.24 | 537.15K | 15.04M | 0.68% | 3.13B | -0.58% | -0.96% | +0.69% | +9.40% |
Beacon Financial CorporationUS BBT | 28.34 | +0.85% | +0.24 | 736.78K | 20.87M | 1.64% | 2.38B | +0.53% | -9.97% | -5.63% | +7.47% |
Schwab US Small-Cap ETFUS SCHA | 33.05 | +0.85% | +0.28 | 4.01M | 132.68M | 0.98% | 21.96B | -0.24% | -3.39% | -5.49% | +16.05% |
Annovis Bio, Inc.US ANVS | 1.18 | +0.85% | +0.01 | 648.54K | 753.44K | 5.25% | 50.20M | -9.92% | -14.49% | -39.49% | -65.90% |
Nouveau Monde Graphite Inc.US NMG | 1.18 | +0.85% | +0.01 | 442.31K | 514.99K | 5.56% | 388.22M | -10.61% | -14.49% | -24.84% | -52.42% |
Telomir PharmaceuticalsUS TELO | 1.18 | +0.85% | +0.01 | 76.59K | 91.06K | 4.27% | 81.15M | -4.06% | +1.72% | -7.09% | -11.28% |
Apple HospitalityUS APLE | 16.51 | +0.86% | +0.14 | 1.81M | 29.80M | 1.19% | 3.91B | +1.98% | +5.97% | +0.61% | +39.32% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.35 | +0.86% | +0.58 | 89.24K | 6.07M | 1.17% | 724.51M | -2.59% | -5.72% | -2.73% | -2.23% |
Western Midstream Operating, LP.US WES | 44.76 | +0.86% | +0.38 | 757.12K | 33.91M | 2.21% | 18.49B | -1.84% | -9.01% | -0.25% | +13.32% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.68 | +0.86% | +0.40 | 8K | 355.12K | 0.60% | 196.04M | -0.76% | -1.30% | +1.36% | +8.83% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.90 | +0.86% | +0.39 | 13.63K | 624.56K | 0.28% | 216.42M | -0.13% | +0.13% | +4.43% | +19.61% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.80 | +0.86% | +0.95 | 396.06K | 44.37M | 0.69% | 10.50B | +1.11% | -1.39% | -2.53% | +15.40% |