| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Multifactor FundUS USMF | 52.86 | +0.89% | +0.47 | 5K | 282.21K | 0.35% | 269.61M | +0.61% | -0.25% | -1.24% | +3.13% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.33 | +0.89% | +0.30 | 2K | 56.65K | 0.18% | 5.49M | -1.04% | -3.08% | -2.83% | +3.43% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.66 | +0.89% | +0.20 | 15.83K | 358.59K | 1.25% | 299.11M | +0.01% | -1.09% | -0.16% | +11.68% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 15.86 | +0.89% | +0.14 | 145.20K | 2.30M | 1.16% | 965.05M | -2.70% | -9.11% | -11.89% | -14.91% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.10 | +0.89% | +0.31 | 874.99K | 30.66M | 0.80% | 1.90B | -1.90% | -2.88% | +0.69% | +15.65% |
Bank7 Corp.US BSVN | 55.48 | +0.89% | +0.49 | 33.94K | 1.89M | 1.85% | 528.13M | -0.66% | +5.78% | +10.08% | +35.38% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.08 | +0.89% | +0.37 | 1K | 58.87K | 0.29% | 70.48M | -1.59% | -4.71% | -0.29% | +7.21% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.39 | +0.89% | +1.08 | 78.92K | 9.66M | 0.66% | 2.03B | -0.01% | -3.49% | -2.39% | +14.79% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.27 | +0.89% | +0.38 | 22.06K | 953.78K | 0.19% | 291.61M | +0.30% | -0.81% | +2.09% | +22.67% |
Inspire 500 ETFUS PTL | 275.84 | +0.89% | +2.44 | 25.19K | 6.94M | 0.71% | 903.36M | +0.22% | -1.73% | -2.77% | +11.14% |
WisdomTree International Equity FundUS DWM | 73.48 | +0.89% | +0.65 | 6K | 464.30K | 0.62% | 653.97M | -1.26% | -4.13% | +0.07% | +6.86% |
Putnam Managed Municipal Income TrustUS PMM | 5.65 | +0.89% | +0.05 | 240.33K | 1.36M | 2.14% | 242.87M | +1.44% | -7.68% | -13.74% | -9.89% |
CPI Card Group Inc.US PMTS | 24.86 | +0.89% | +0.22 | 129.33K | 3.23M | 1.75% | 288.18M | +0.44% | -13.23% | +29.24% | +69.35% |
Talphera Inc.US TLPH | 1.13 | +0.89% | +0.01 | 345.05K | 383.12K | 4.46% | 58.65M | -4.24% | -5.83% | -16.91% | -0.88% |
ManulifeUS MFC | 42.93 | +0.89% | +0.38 | 1.31M | 56.18M | 1.20% | 71.35B | -2.12% | -3.72% | +3.47% | +18.33% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.17 | +0.89% | +0.43 | 41.12K | 1.98M | 0.35% | 329.95M | -0.42% | -0.72% | +0.45% | +16.84% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.52 | +0.89% | +0.28 | 5K | 168.10K | 0.32% | 217.47M | -0.26% | +0.01% | +2.42% | +6.30% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.60 | +0.89% | +0.67 | 45.31K | 3.43M | 0.69% | 986.58M | +0.31% | +2.99% | +5.63% | +21.88% |
SmartETFs Dividend Builder ETFUS DIVS | 33.34 | +0.89% | +0.30 | 409 | 13.66K | 0.00% | 39.00M | -0.59% | -3.28% | +0.47% | +7.79% |
iShares Russell 2000 Growth ETFUS IWO | 360.84 | +0.89% | +3.20 | 316.59K | 114.41M | 0.98% | 14.36B | +0.19% | -4.31% | -7.20% | +11.71% |