| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.59 | +0.83% | +0.79 | 31.43K | 3.00M | 0.59% | 989.55M | -0.07% | -0.80% | +1.28% | +13.47% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.24 | +0.83% | +0.44 | 28.88K | 1.54M | 0.53% | 763.99M | -1.72% | -2.64% | -0.52% | +10.92% |
Flexible SolutionsUS FSI | 6.05 | +0.83% | +0.05 | 10.40K | 63.87K | 2.50% | 77.27M | +4.31% | +5.77% | +1.68% | -10.04% |
Principal U.S. Mega-Cap ETFUS USMC | 77.29 | +0.83% | +0.64 | 51.42K | 3.98M | 0.61% | 5.15B | -0.31% | +0.23% | +4.07% | +12.91% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.25 | +0.83% | +0.32 | 862 | 33.84K | 0.03% | 36.89M | +0.06% | -2.86% | -2.54% | +8.63% |
VanEck CEF Muni Income ETFUS XMPT | 19.34 | +0.83% | +0.16 | 184.06K | 3.56M | 1.59% | 200.17M | -0.67% | -8.21% | -12.67% | -11.61% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.97 | +0.83% | +0.43 | 117.36K | 6.09M | 0.59% | 2.09B | -0.84% | -2.09% | -0.54% | +6.80% |
Mustang Bio, IncUS MBIO | 0.4711 | +0.83% | +0.0039 | 33.39K | 15.49K | 4.30% | 3.57M | -9.47% | -15.87% | -36.33% | -51.98% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.39 | +0.84% | +0.26 | 1.02M | 32.18M | 0.80% | 3.45B | -0.66% | -3.83% | -3.56% | +8.84% |
Global X U.S. Electrification ETFUS ZAP | 30.97 | +0.84% | +0.26 | 124.76K | 3.87M | 1.37% | 441.86M | +1.06% | -2.23% | -7.92% | +6.56% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.79 | +0.84% | +0.38 | 868 | 39.78K | 0.33% | 3.55B | -0.19% | -0.31% | +4.38% | +8.69% |
First Trust Dow Jones Internet Index FundUS FDN | 291.75 | +0.84% | +2.42 | 109.31K | 31.88M | 0.81% | 5.31B | +0.05% | -0.57% | +5.83% | +8.38% |
ServiceUS SCI | 77.14 | +0.84% | +0.64 | 1.06M | 81.44M | 1.42% | 10.54B | -0.90% | -6.81% | +0.67% | -1.06% |
Avantis Total Equity Markets ETFUS AVTM | 55.29 | +0.84% | +0.46 | 3K | 173.38K | 0.05% | 789.79M | -0.10% | -0.94% | +1.75% | +10.67% |
Smartstop Self Storage REIT IncUS SMA | 32.51 | +0.84% | +0.27 | 838.11K | 27.17M | 2.61% | 1.80B | +2.46% | -1.78% | -0.03% | +5.07% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.19 | +0.84% | +0.29 | 7K | 237.41K | 0.29% | 76.70M | +0.48% | -1.08% | -0.76% | +12.56% |
Abbott LaboratoriesUS ABT | 97.50 | +0.84% | +0.81 | 8.71M | 845.01M | 2.62% | 169.54B | -3.74% | -10.38% | +3.28% | -22.18% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.53 | +0.84% | +0.37 | 15.30K | 680.80K | 0.58% | 663.50M | -1.54% | -3.25% | +2.39% | +7.35% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.67 | +0.84% | +0.23 | 13.01K | 360.86K | 0.46% | 108.60M | -0.79% | -4.62% | -1.71% | +9.63% |
HeartFlow IncUS HTFL | 49.32 | +0.84% | +0.41 | 1.64M | 80.77M | 5.46% | 4.29B | +0.31% | -0.78% | +77.92% | +69.19% |