| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard High Dividend Yield ETFUS VYM | 156.46 | +0.71% | +1.11 | 1.23M | 192.47M | 0.61% | 79.41B | -0.77% | -5.11% | -2.55% | +9.02% |
Global X Gold Miners ETFUS AUAU | 37.64 | +0.71% | +0.27 | 694 | 26.16K | 0.03% | 6.02M | -5.77% | -13.99% | +15.76% | +2.31% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.26 | +0.71% | +0.52 | 5K | 337.28K | 0.38% | 106.23M | -0.07% | -1.74% | +2.02% | +12.39% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.81 | +0.72% | +0.20 | 9K | 247.67K | 0.62% | 136.27M | -0.94% | -4.10% | -3.27% | -4.76% |
Urban Edge PropertiesUS UE | 19.70 | +0.72% | +0.14 | 976.64K | 19.30M | 1.38% | 2.48B | -1.00% | -6.90% | -13.29% | +2.66% |
Fortuna Silver MinesUS FSM | 11.25 | +0.72% | +0.08 | 3.85M | 43.14M | 2.81% | 3.33B | -3.76% | -11.14% | +31.27% | +14.68% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.74 | +0.72% | +0.76 | 7K | 763.92K | 0.33% | 1.31B | -0.17% | -0.37% | +2.42% | +13.10% |
OSISKO GOLD GROUP INCUS OGG | 2.81 | +0.72% | +0.02 | 1.49M | 4.19M | 4.66% | 855.92M | +1.44% | -6.02% | +13.31% | -19.48% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.68 | +0.72% | +0.22 | 32.26K | 990.53K | 0.52% | 180.42M | +0.52% | +3.29% | +2.06% | +12.55% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 32.31 | +0.72% | +0.23 | 10.41K | 334.42K | 2.34% | 32.31M | -9.62% | -30.31% | -26.06% | -4.66% |
VanEck Long/Flat Trend ETFUS LFEQ | 61.32 | +0.72% | +0.44 | 2K | 138.97K | 0.52% | 27.59M | -0.27% | -0.23% | +3.31% | +13.19% |
Day Hagan Smart Sector ETFUS SSUS | 56.57 | +0.72% | +0.40 | 39.20K | 2.22M | 0.50% | 600.24M | -0.20% | -0.06% | +2.36% | +16.05% |
Franklin U.S. Equity Index ETFUS USPX | 67.34 | +0.72% | +0.48 | 29.50K | 1.99M | 0.43% | 2.06B | -0.34% | -0.36% | +2.43% | +12.65% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.92 | +0.72% | +0.42 | 14.40K | 846.10K | 0.72% | 542.06M | -2.41% | -4.84% | +1.89% | +6.02% |
ProShares Ultra UtilitiesUS UPW | 18.18 | +0.72% | +0.13 | 14.58K | 265.60K | 2.19% | 10.91M | +1.24% | -14.37% | -22.93% | -16.30% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.08 | +0.72% | +0.30 | 223.54K | 9.38M | 0.72% | 1.73B | -2.25% | -5.82% | +0.05% | +8.79% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.61 | +0.72% | +0.25 | 9K | 316.09K | 0.37% | 154.90M | +0.34% | +0.58% | +2.94% | +9.33% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.03 | +0.72% | +0.45 | 63.62K | 4.01M | 0.62% | 2.85B | -0.32% | -0.54% | +2.19% | +12.17% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.77 | +0.72% | +0.42 | 9K | 547.93K | 0.51% | 684.66M | -0.18% | -0.89% | +2.53% | +11.52% |
Enovix CorporationUS ENVX | 2.80 | +0.72% | +0.02 | 4.62M | 13.06M | 6.79% | 614.46M | -2.44% | -16.91% | -48.15% | -61.70% |