| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.43 | +0.49% | +0.18 | 56.06K | 2.04M | 0.55% | 528.23M | +0.82% | +3.11% | +0.61% | +6.27% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.68 | +0.49% | +0.12 | 319 | 7.89K | 0.00% | 59.60M | -0.88% | -0.68% | -1.27% | -1.28% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.71 | +0.49% | +0.13 | 490.79K | 13.10M | 1.02% | 563.58M | -1.55% | -6.28% | -6.84% | +4.69% |
Fidelity Magellan ETFUS FMAG | 36.43 | +0.49% | +0.18 | 26.92K | 980.56K | 1.13% | 244.99M | +0.11% | +1.82% | +0.33% | +6.74% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 183.81M | +0.49% | +0.20% | +0.39% | +2.50% |
Intrepid PotashUS IPI | 32.76 | +0.49% | +0.16 | 150.28K | 4.96M | 2.85% | 439.21M | -3.76% | -19.92% | -4.24% | +18.14% |
WisdomTree U.S. High Dividend FundUS DHS | 112.58 | +0.49% | +0.55 | 18.39K | 2.07M | 0.47% | 1.56B | -1.25% | -5.42% | -1.50% | +10.57% |
Columbia India Consumer ETFUS INCO | 57.17 | +0.49% | +0.28 | 9K | 498.10K | 0.26% | 202.95M | -4.24% | -6.77% | -4.42% | -11.79% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.76 | +0.49% | +0.15 | 1K | 40.59K | 0.15% | 38.45M | -0.09% | -2.13% | -0.44% | +10.29% |
iShares Blockchain and Tech ETFUS IBLC | 45.91 | +0.49% | +0.22 | 6K | 267.17K | 4.46% | 82.65M | -5.52% | -4.70% | -1.18% | +12.23% |
Ranpak HoldingsUS PACK | 4.09 | +0.49% | +0.02 | 467.02K | 1.90M | 4.42% | 349.81M | -6.83% | -6.62% | -36.88% | -24.40% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.51 | +0.49% | +0.30 | 10.29K | 632.70K | 0.42% | 1.43B | -0.04% | -0.02% | +2.14% | +7.80% |
BuckleUS BKE | 42.90 | +0.49% | +0.21 | 386.38K | 16.58M | 1.79% | 2.21B | +1.49% | -1.17% | +3.17% | -19.69% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.62 | +0.49% | +0.10 | 2K | 42.75K | 0.36% | 5.89M | -1.07% | -3.38% | 0.00% | -1.98% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.54 | +0.49% | +0.14 | 5K | 156.47K | 0.49% | 34.25M | -0.96% | -4.40% | -3.78% | -0.97% |
EVENTIDE US MARKET ETFUS ESUM | 30.61 | +0.49% | +0.15 | 110.90K | 3.39M | 0.53% | 195.75M | +0.16% | -0.86% | +0.39% | +13.67% |
CemtrexUS CETX | 2.04 | +0.49% | +0.01 | 14.31K | 29.08K | 2.22% | 3.51M | +0.49% | -19.68% | -20.93% | -92.12% |
iShares MSCI Qatar ETFUS QAT | 16.29 | +0.49% | +0.08 | 9K | 146.96K | 0.62% | 56.20M | -2.72% | -5.35% | -8.59% | -13.44% |
Antero Midstream CorporationUS AM | 20.36 | +0.49% | +0.10 | 3.15M | 64.55M | 3.58% | 9.63B | -2.72% | -9.35% | -9.83% | +14.45% |
iShares Morningstar Value ETFUS ILCV | 105.82 | +0.49% | +0.52 | 22.86K | 2.42M | 0.45% | 1.32B | -1.13% | -3.30% | +2.43% | +12.15% |