| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.62 | +0.41% | +0.11 | 16.46K | 437.74K | 1.96% | 28.22M | -0.84% | -3.38% | +2.66% | +6.61% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.68 | +0.42% | +0.16 | 165 | 6.56K | 0.00% | 29.64M | -0.38% | -2.33% | +0.44% | +14.07% |
Infracap REIT Preferred ETFUS PFFR | 16.93 | +0.42% | +0.07 | 13.76K | 232.29K | 0.66% | 117.66M | +0.77% | -2.81% | -4.19% | -6.05% |
Cambria Value and Momentum ETFUS VAMO | 35.39 | +0.42% | +0.15 | 856 | 30.32K | 0.28% | 85.83M | +0.66% | -4.32% | -1.50% | +3.69% |
Sprott Focus Trust Inc.US FUND | 9.65 | +0.42% | +0.04 | 21.44K | 207.81K | 1.98% | 288.49M | -3.02% | -11.18% | -0.36% | +11.18% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.60 | +0.42% | +0.66 | 2K | 360.95K | 0.69% | 333.06M | -0.58% | -0.23% | +2.90% | +20.09% |
SPDR SSgA Global Allocation ETFUS GAL | 52.65 | +0.42% | +0.22 | 17.41K | 916.81K | 0.52% | 315.37M | -0.71% | -2.59% | -0.41% | +6.47% |
CatoUS CATO | 2.40 | +0.42% | +0.01 | 50.47K | 121.04K | 2.43% | 47.90M | -2.04% | -7.69% | -28.78% | -22.33% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 112.51 | +0.42% | +0.47 | 424.36K | 47.79M | 0.63% | 1.89B | -0.50% | -4.17% | -1.86% | +8.84% |
Wyndham Hotels & Resorts IncUS WH | 71.79 | +0.42% | +0.30 | 900.77K | 64.49M | 3.02% | 5.33B | +2.57% | +1.13% | -10.13% | -4.99% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.25 | +0.42% | +0.19 | 5K | 225.59K | 0.61% | 11.10M | -0.62% | -2.81% | -1.44% | +15.53% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.42% | +0.05 | 25.70K | 307.60K | 1.30% | 399.67M | +0.34% | -5.08% | -6.93% | -9.46% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.56 | +0.42% | +0.12 | 31.70K | 905.73K | 0.32% | 37.70M | -0.35% | +0.07% | +3.06% | +11.78% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 55.01 | +0.42% | +0.23 | 250.80K | 13.80M | 1.41% | 2.44B | +0.42% | -5.30% | -8.47% | +7.63% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.57 | +0.42% | +0.22 | 1K | 74.21K | 0.49% | 34.82M | -1.75% | -4.92% | +0.63% | +5.23% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 110.51 | +0.42% | +0.46 | 65.97K | 7.26M | 1.63% | 613.33M | +0.49% | -4.94% | +10.05% | +38.86% |
Crescent Biopharma IncUS CBIO | 14.32 | +0.42% | +0.06 | 283.27K | 4.06M | 3.37% | 531.90M | +2.36% | -29.80% | -14.56% | +20.74% |
Fidelity International High Dividend ETFUS FIDI | 27.59 | +0.42% | +0.12 | 48.89K | 1.35M | 0.55% | 380.74M | -2.51% | -6.98% | -0.76% | +6.48% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.20 | +0.42% | +0.19 | 5K | 234.82K | 0.31% | 374.03M | +0.12% | +0.43% | +2.32% | +8.84% |
United-GuardianUS UG | 7.13 | +0.42% | +0.03 | 4K | 27.64K | 1.50% | 32.76M | +0.71% | +0.85% | -1.42% | +15.75% |