| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 VALUE ETFUS STXV | 37.76 | +0.29% | +0.11 | 10K | 361.21K | 0.27% | 76.65M | -1.64% | -5.46% | -1.05% | +12.86% |
First Trust US Equity Opportunities ETFUS FPX | 180.62 | +0.29% | +0.53 | 36.48K | 6.58M | 0.82% | 1.47B | +0.58% | -0.26% | -7.72% | +10.41% |
UBS Group AGUS UBS | 47.71 | +0.29% | +0.14 | 3.30M | 157.68M | 1.05% | 146.09B | -3.95% | -14.31% | -8.00% | +3.02% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.01 | +0.29% | +0.05 | 205.30K | 3.49M | 0.59% | 168.40M | -1.90% | -1.56% | -2.24% | -2.74% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.22 | +0.29% | +0.13 | 14.23K | 629.55K | 0.18% | 902.09M | -0.02% | +0.29% | +2.36% | +8.60% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.80 | +0.30% | +0.07 | 27.58K | 655.97K | 0.65% | 24.40M | +0.76% | +1.30% | +3.32% | +9.94% |
EversourceUS ES | 64.50 | +0.30% | +0.19 | 2.54M | 164.59M | 1.88% | 24.20B | +1.30% | -9.75% | -12.76% | -4.20% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 25.13 | +0.30% | +0.07 | 12.01K | 301.04K | 0.40% | 22.61M | +0.44% | 0.00% | 0.00% | +0.46% |
Barclays PLCUS BCS | 23.71 | +0.30% | +0.07 | 5.61M | 132.04M | 2.03% | 79.76B | -4.43% | -11.86% | -12.96% | -6.84% |
Invesco Variable Rate Preferred ETFUS VRP | 23.71 | +0.30% | +0.07 | 411.26K | 9.75M | 0.23% | 3.01B | -0.29% | -1.74% | -2.79% | -2.55% |
Meta Platforms, Inc.US META | 728.08 | +0.30% | +2.15 | 12.96M | 9.47B | 2.12% | 1.85T | -3.14% | +19.22% | +15.30% | +10.30% |
American Dynamism Acquisition CoUS ADAC | 10.15 | +0.30% | +0.03 | 120 | 1.22K | 0.00% | 291.81M | +0.30% | +0.59% | +0.89% | +2.01% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.10 | +0.30% | +0.16 | 137.85K | 7.46M | 0.37% | 1.07B | +0.06% | +0.26% | +2.31% | +8.50% |
HaemoneticsUS HAE | 104.68 | +0.30% | +0.31 | 328.57K | 34.44M | 2.00% | 4.76B | -0.59% | +1.78% | +39.57% | +30.61% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.35 | +0.30% | +0.10 | 3K | 97.76K | 0.22% | 47.71M | +0.47% | +1.01% | +3.25% | +9.59% |
SBA Communications CorpUS SBAC | 158.49 | +0.30% | +0.47 | 979.48K | 156.19M | 3.44% | 16.77B | -4.61% | -17.25% | -13.15% | -18.06% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.67 | +0.30% | +0.07 | 10K | 219.95K | 0.95% | 9.29M | -3.21% | -8.05% | -4.18% | -8.61% |
StoneridgeUS SRI | 6.72 | +0.30% | +0.02 | 159.05K | 1.07M | 3.13% | 191.67M | -3.03% | -6.01% | -6.01% | +16.06% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.65 | +0.30% | +0.12 | 12.15K | 505.99K | 0.19% | 255.10M | -0.03% | +0.01% | +1.86% | +6.46% |
Southland HoldingsUS SLND | 0.6700 | +0.30% | +0.0020 | 343.36K | 232.21K | 5.99% | 36.47M | +1.64% | +7.89% | +2.38% | -79.82% |