| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 83.72 | +0.30% | +0.25 | 7.80M | 653.89M | 0.86% | 96.28B | +1.01% | -5.69% | -12.03% | -3.99% |
Cars.com Inc.US CARS | 10.03 | +0.30% | +0.03 | 854.66K | 8.56M | 3.45% | 536.93M | -7.98% | -14.93% | -9.07% | -17.79% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.91 | +0.30% | +0.10 | 3K | 109.06K | 0.00% | 38.61M | +0.10% | +0.27% | +2.57% | +6.31% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.07 | +0.30% | +0.09 | 25.82K | 776.73K | 1.55% | 492.79M | -1.18% | -5.05% | -2.72% | -0.92% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.92 | +0.30% | +0.06 | 385 | 8.05K | 0.00% | 23.01M | -0.03% | +0.26% | +2.47% | +9.25% |
Micro Strategy Perpetual A PreferredUS STRD | 73.38 | +0.30% | +0.22 | 171.59K | 12.58M | 0.78% | 1.03B | -0.46% | -3.26% | +20.28% | -2.92% |
Rush Street Interactive, Inc.US RSI | 20.01 | +0.30% | +0.06 | 1.86M | 37.33M | 2.93% | 4.64B | +0.70% | -25.25% | -38.68% | +2.99% |
Brown-FormanUS BF.A | 26.67 | +0.30% | +0.08 | 113.24K | 3.02M | 1.65% | 12.24B | -0.07% | -4.48% | +3.81% | +1.37% |
AmerenUS AEE | 99.94 | +0.30% | +0.30 | 2.41M | 241.01M | 1.34% | 27.62B | +0.55% | -6.08% | -10.58% | +0.08% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.28 | +0.30% | +0.13 | 16.13K | 698.11K | 0.30% | 960.82M | +0.14% | +0.36% | +2.12% | +10.63% |
ACADIA PharmaceuticalsUS ACAD | 19.95 | +0.30% | +0.06 | 2.56M | 51.35M | 1.84% | 3.44B | -3.53% | -28.39% | -24.46% | -25.31% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | +0.30% | +0.03 | 100 | 997.00 | 0.00% | 311.83M | +0.30% | 0.00% | -0.40% | -0.70% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.87 | +0.30% | +0.14 | 9K | 417.66K | 0.44% | 1.04B | -0.09% | -0.04% | +2.43% | +8.37% |
Mexico Fund IncUS MXF | 19.93 | +0.30% | +0.06 | 19.76K | 391.89K | 1.46% | 288.32M | -3.77% | -8.11% | -7.09% | -1.04% |
Keystone Acquisition CorpUS KEYY | 9.95 | +0.30% | +0.03 | 220 | 2.20K | 0.00% | 381.42M | +0.40% | +0.30% | +0.51% | -0.50% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.55 | +0.30% | +0.18 | 550 | 33.33K | 0.00% | 33.30M | -1.33% | -2.08% | +1.20% | +4.20% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.94 | +0.30% | +0.03 | 29.98K | 297.16K | 0.30% | 131.43M | +0.40% | +0.61% | 0.00% | +1.22% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.61 | +0.30% | +0.06 | 12.12K | 225.96K | 0.75% | 113.53M | -1.58% | -2.74% | -3.86% | -4.92% |
Invesco Global Listed Private Equity ETFUS PSP | 56.26 | +0.30% | +0.17 | 9K | 501.98K | 1.39% | 213.22M | -2.19% | -10.56% | -1.35% | -16.12% |
Warrior Met Coal LLCUS HCC | 89.35 | +0.30% | +0.27 | 382.30K | 34.29M | 1.99% | 4.70B | -0.18% | -13.48% | +13.00% | +1.34% |