| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Formidable Fortress ETFUS KONG | 32.99 | +0.28% | +0.09 | 6K | 205.89K | 0.09% | 23.09M | +0.69% | -0.90% | +5.35% | +8.03% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 26.40 | +0.28% | +0.07 | 276 | 7.30K | 0.00% | 44.35M | +0.66% | +1.83% | +3.47% | +4.97% |
BRANDES U.S. VALUE ETFUS BUSA | 39.49 | +0.28% | +0.11 | 19.54K | 771.11K | 0.34% | 307.23M | -1.62% | -7.52% | -1.27% | +8.04% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.40 | +0.28% | +0.10 | 2K | 55.77K | 0.00% | 29.02M | 0.00% | +0.34% | +2.58% | +10.55% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.58 | +0.28% | +0.07 | 58 | 1.38K | 0.00% | 31.83M | -0.50% | -2.07% | +0.14% | +8.07% |
iShares MSCI Italy ETFUS EWI | 57.40 | +0.28% | +0.16 | 346.02K | 19.81M | 1.32% | 1.16B | -4.97% | -7.45% | -4.78% | +5.65% |
Sparkline International Intangible Value ETFUS DTAN | 32.34 | +0.28% | +0.09 | 678 | 21.94K | 0.00% | 21.02M | -2.71% | -5.81% | +1.27% | +3.45% |
EvolutionUS EPM | 3.58 | +0.28% | +0.01 | 277.89K | 993.00K | 1.68% | 143.82M | +1.70% | -3.24% | -2.45% | +1.13% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 18.79 | +0.28% | +0.05 | 1K | 24.17K | 0.00% | 8.45M | -4.46% | -2.31% | +15.59% | +5.87% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.04 | +0.28% | +0.07 | 3K | 82.28K | 0.02% | 45.07M | +0.28% | +1.42% | +3.24% | +12.54% |
Hennessy Sustainable ETFUS STNC | 35.92 | +0.28% | +0.10 | 1K | 42.35K | 0.11% | 122.36M | +0.41% | -1.46% | -3.06% | +8.40% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.92 | +0.28% | +0.11 | 8K | 318.63K | 0.23% | 136.20M | +0.02% | +0.22% | +2.12% | +6.40% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.05 | +0.28% | +0.09 | 7K | 240.69K | 0.97% | 151.29M | -1.78% | -3.92% | -3.59% | -1.28% |
XencorUS XNCR | 24.84 | +0.28% | +0.07 | 1.10M | 27.18M | 5.51% | 1.84B | +4.37% | -6.69% | +54.14% | +62.25% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.18 | +0.28% | +0.07 | 367 | 9.63K | 0.00% | 13.09M | -1.43% | -0.89% | +0.93% | -1.17% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.32 | +0.28% | +0.02 | 10K | 51.88K | 2.83% | 18.23M | +0.57% | -5.00% | -5.67% | +2070.54% |
Perdoceo Education CorporationUS PRDO | 31.91 | +0.28% | +0.09 | 724.83K | 23.33M | 3.04% | 1.99B | +4.66% | -3.86% | -10.44% | +8.80% |
Peabody Energy CorpUS BTU | 24.81 | +0.28% | +0.07 | 1.22M | 30.32M | 2.53% | 3.02B | -2.48% | -10.24% | +5.89% | -16.46% |
Faeth TherapeuticsUS FTH | 28.35 | +0.28% | +0.08 | 187.92K | 5.31M | 7.52% | 730.83M | +1.25% | -27.31% | -12.88% | +165.70% |
Western Asset High Income Fund IIUS HIX | 3.54 | +0.28% | +0.01 | 268.63K | 952.62K | 1.56% | 318.85M | -0.84% | -8.76% | -11.06% | -14.90% |