| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.15 | +0.30% | +0.07 | 64.79K | 1.50M | 1.95% | 0 | -1.41% | -7.40% | -7.62% | -8.86% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.66 | +0.30% | +0.12 | 3K | 116.37K | 0.13% | 176.49M | +0.03% | +0.27% | +2.23% | +7.82% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.10 | +0.30% | +0.17 | 4.91M | 275.43M | 0.46% | 45.21B | -1.16% | -2.32% | -0.94% | -1.99% |
Xtend AI Robotics IncUS XTND | 3.30 | +0.30% | +0.01 | 916.29K | 3.04M | 4.56% | 822.14M | -17.09% | -33.27% | -31.39% | -54.86% |
Dillard's Capital Trust IUS DDT | 26.38 | +0.30% | +0.08 | 4K | 100.84K | 0.53% | 211.04M | +0.45% | +0.88% | -0.26% | +0.76% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.83 | +0.30% | +0.08 | 3K | 69.87K | 0.12% | 2.58M | -0.69% | -3.86% | -2.97% | +8.52% |
Franklin Income Equity Focus ETFUS INCE | 65.88 | +0.30% | +0.20 | 38.97K | 2.57M | 0.38% | 352.46M | -1.36% | -4.55% | -2.21% | +7.83% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.22 | +0.30% | +0.11 | 573.90K | 20.78M | 0.61% | 584.95M | -2.24% | -6.00% | -2.58% | -0.52% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.31 | +0.31% | +0.08 | 1K | 37.50K | 0.15% | 9.21M | +0.15% | +0.50% | +1.86% | +4.78% |
Core MoldingUS CMT | 23.02 | +0.31% | +0.07 | 63.48K | 1.47M | 2.31% | 203.70M | -0.82% | -4.24% | -1.71% | +14.81% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.40 | +0.31% | +0.12 | 2K | 78.07K | 0.20% | 70.92M | +0.15% | +0.51% | +2.19% | +6.96% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.46 | +0.31% | +0.11 | 9K | 320.10K | 0.25% | 199.62M | +0.07% | +0.39% | +2.17% | +7.35% |
Simplify Volatility Premium ETFUS SVOL | 16.42 | +0.31% | +0.05 | 219.44K | 3.59M | 1.28% | 518.05M | -0.91% | -1.44% | +1.80% | -6.49% |
GoodRx Holdings, Inc.US GDRX | 3.28 | +0.31% | +0.01 | 860.47K | 2.81M | 3.21% | 1.12B | -2.09% | -7.08% | +11.56% | +21.03% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.64 | +0.31% | +0.02 | 87.66K | 491.57K | 1.25% | 15.78M | -3.84% | -3.84% | -8.19% | -23.64% |
ProQR Therapeutics NVUS PRQR | 1.64 | +0.31% | +0.01 | 622.64K | 1.02M | 2.76% | 230.73M | -0.91% | -21.77% | -7.10% | -19.06% |
UnifiUS UFI | 6.54 | +0.31% | +0.02 | 30.29K | 198.94K | 2.18% | 121.52M | -0.91% | -6.97% | +24.57% | +86.86% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.91 | +0.31% | +0.08 | 168 | 4.38K | 0.00% | 11.66M | -0.15% | +0.21% | +2.28% | +3.47% |
Best BuyUS BBY | 87.97 | +0.31% | +0.27 | 2.19M | 192.56M | 1.85% | 18.53B | -2.81% | +0.55% | +9.98% | +31.44% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.77 | +0.31% | +0.03 | 640.09K | 6.28M | 1.74% | 1.19B | -0.10% | -7.04% | -11.34% | -10.12% |