| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.46 | +0.27% | +0.06 | 1K | 25.89K | 0.39% | 10.23M | -0.50% | -0.81% | 0.00% | +1.68% |
WisdomTree U.S. Value FundUS WTV | 103.15 | +0.27% | +0.28 | 78.28K | 8.07M | 0.62% | 3.18B | -0.98% | -5.94% | -0.55% | +10.56% |
T. Rowe Price Financials ETFUS TFNS | 27.50 | +0.27% | +0.07 | 2K | 51.38K | 0.55% | 18.56M | -2.20% | -8.44% | -3.31% | +0.05% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.04 | +0.27% | +0.03 | 1.29M | 14.29M | 1.18% | 2.45B | +1.01% | -6.04% | -8.76% | -14.42% |
Aptus April Buffer ETFUS APRB | 27.61 | +0.27% | +0.08 | 556 | 15.34K | 0.18% | 25.13M | +0.16% | +0.43% | +2.26% | +7.89% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.17 | +0.27% | +0.06 | 1K | 20.57K | 0.09% | 44.87M | +0.05% | +0.40% | +1.93% | +5.03% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.60 | +0.27% | +0.08 | 11.73K | 358.12K | 0.33% | 17.44M | -0.61% | -3.88% | +0.53% | +14.98% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.26 | +0.27% | +0.14 | 654 | 33.00K | 0.38% | 101.79M | -0.14% | -0.72% | +7.00% | -4.38% |
DatadogUS DDOG | 277.22 | +0.27% | +0.76 | 2.08M | 578.95M | 2.69% | 99.54B | +3.39% | +29.08% | +3.06% | +103.85% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.46 | +0.28% | +0.07 | 413 | 10.11K | 0.00% | 18.35M | -1.54% | -4.54% | 0.00% | -2.70% |
Principal International Equity ETFUS PIEQ | 35.88 | +0.28% | +0.10 | 36.19K | 1.30M | 0.73% | 1.34B | -2.07% | -3.42% | +0.70% | +8.86% |
ACRES Commercial Realty Corp.US ACR | 10.90 | +0.28% | +0.03 | 26.40K | 287.77K | 2.85% | 77.73M | +4.01% | -22.91% | -37.46% | -48.92% |
CenterspaceUS CSR | 54.50 | +0.28% | +0.15 | 261.93K | 14.28M | 2.61% | 915.77M | -1.43% | +4.03% | -1.23% | -18.32% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.43 | +0.28% | +0.07 | 96.01K | 2.44M | 0.62% | 242.23M | -0.47% | -0.93% | -0.90% | -0.84% |
Aptus April Deep Buffer ETFUS APDB | 26.30 | +0.28% | +0.07 | 114 | 3.00K | 0.00% | 6.05M | -0.06% | +0.11% | +2.39% | +3.52% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.39 | +0.28% | +0.07 | 180.21K | 4.58M | 0.36% | 441.79M | +0.08% | -1.24% | -1.17% | -2.94% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.03 | +0.28% | +0.14 | 594 | 30.94K | 0.19% | 99.90M | -0.58% | -4.87% | +0.39% | +6.54% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.14 | +0.28% | +0.09 | 5K | 159.99K | 0.00% | 30.82M | +0.33% | +1.44% | +4.16% | +15.81% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.29 | +0.28% | +0.10 | 47.17K | 1.66M | 0.40% | 623.71M | +0.14% | +0.45% | +2.58% | +9.15% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.16 | +0.28% | +0.07 | 44 | 1.15K | 0.00% | 2.62M | -0.95% | -4.18% | -1.40% | +11.03% |