US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sparkline International Intangible Value ETF

32.25

0.0000

Volume:9

Turnover:291.60

Market Cap:20.96M

PE:- -

High:32.25

Open:32.25

Low:32.25

Close:32.25

52wk High:34.40

52wk Low:29.02

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:0.64

Dividend Rate:1.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify

European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains

European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat

Japanese Equities Climb Before Ex-Dividend Date as Banks Gain on Rising Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/DTAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DTAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTAN\",,,,,undefined,":{"symbol":"DTAN","market":"US","secType":"STK","nameCN":"Sparkline International Intangible Value ETF","latestPrice":32.2484,"timestamp":1790950801959,"preClose":32.2484,"halted":0,"volume":9,"delay":0,"changeRate":0,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-02 10:42:08 EDT","open":32.2484,"high":32.2484,"low":32.2484,"amount":291.598398,"amplitude":0,"askPrice":32.48,"askSize":300,"bidPrice":32.4,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":32.2484,"sharesOutstanding":610000,"nav":32.63,"aum":21209500,"dividendRate":0.019939,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.3399,"preClose":32.2484,"latestTime":"16:10 EDT","volume":6,"amount":192.9336,"timestamp":1790885403870,"change":0.0915,"changeRate":0.002837,"amplitude":0},"volumeRatio":0.060103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTAN\",,,,,undefined,":{"symbol":"DTAN","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.060103,"shares":650000,"dividePrice":0.643,"high":32.2484,"amplitude":0,"preClose":32.2484,"low":32.2484,"week52Low":29.02,"pbRate":"--","week52High":34.4,"institutionHeld":0,"latestPrice":32.2484,"eps":0,"divideRate":0.019939,"volume":9,"delay":0,"ttmEps":0,"open":32.2484,"prevYearClose":31.2592,"prevWeekClose":33.2401,"prevMonthClose":32.4774,"prevQuarterClose":32.4774,"fiveDayClose":33.2401,"twentyDayClose":34.3348,"sixtyDayClose":31.9325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTAN\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"DTAN","amount":0.02987,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"DTAN","amount":0.3610467,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"DTAN","amount":0.100131,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-09-29","symbol":"DTAN","amount":0.28151602,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DTAN","amount":0.01406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.164864,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.047517,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.01406,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.28151602,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-04-02","value":0.100131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTAN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186323324","title":"European Stocks Post Worst Monthly Performance Since March as Rate Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1186323324","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186323324?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:12","pubTimestamp":1790788331,"startTime":"0","endTime":"0","summary":"European equities recorded their first monthly decline since March, as both oil prices and bond yields climbed higher, further fueling market worries about inflation.The Stoxx Europe 600 Index closed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQDF","NUDM","RODE","VIDI","IEV","IFEB","PTIN","IGGY","RODM","IJUL","BKCI","IDEC","IQLT","GIEQ","EWN","ZFmain","EFZ","BBIN","EURL","FIEE","IDMY","SPEU","DXIV","KOKU","ISDX","IFV","OAIM","WWJD","QBIF","FSZ","GLBL","IDJN","BK4581","QLVD","HAWX","BAIV","MOTI","VGK","BK4534","GLOF","AVDE","FHIL","ICPY","TOUS","BK4504","EFAX","DFAI","TIIV","ZTmain","IOCT","VEFA","FDEV","VEA","IMOM","ZBmain","UBmain","TOK","SEIE","PZIV","DFAX","DFIC","BKIE","IAUG","GSIE","IBUF","BK4588","ITOL","YMAR","CVIE","GSEU","PIEQ","FEOE","ENHI","IVSI","IEUR","PIZ","SPDW","PXF","BK4167","RINT","TPIF","DDWM","IAPR","IDUB","BRIE","JDVI","PGRI","TLTD","IDME","IJUN","ESIM","VEU","ARLI","BBEU","BUFY","URTH","TXUE","DEEF","CGXU","DTAN","EASG","EPIN","SCHF","FEZ","REFA","UIVM","TNmain","IMTM","IMFL","RAYD","SSXU","HFXI","RDMX","DMXF","FENI","ISWN","IDEQ","OEFA","ACWX","CGIC","BUFI","JIRE","APIE","EAFG","BINV","EFO","BK4582","IMAY","IVAL","BK4585","NIHI","STXI","INTF","AVIV","IEFA","JANI","DINT","AVSD","CWI","TILC","IFLR","FFDI","RFEU","IDEV","IDMO","GXUS","WCMI","NBIE","FINT","IMAR","EPV","IQSI","CGIE","HEFA","IJAN","FEDM","DBEF","YDEC","XEML","IXUS","EUDG","XW","PTEU","OVF","BK4020","EFA","JULI","ZNmain","AIVI","MFDX","YSEP","JPIN","PDEV","QEFA","TACN","TDI","OPPE","FLEE","QBIV","ILOW","UPV","FDT","WCMG","ISEP","AVNM","CEFA","DWMF","BK4550","JHMD","ICOW","PQIN","RFDI","PPIE","VNIE","TLCI","INOV","GSID","DBEU","FEP","XEUR","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113765411","title":"European Shares End Flat as Bond Selloff Offsets UK Homebuilder Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1113765411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113765411?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:30","pubTimestamp":1790613047,"startTime":"0","endTime":"0","summary":"European equities finished little changed on Monday, surrendering earlier gains as the 10-year US Treasury yield climbed above 5.25%.The Stoxx Europe 600 index closed roughly flat.The UK government...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","APIE","XEUR","IMTM","SPEU","KOKU","CVIE","RODM","TPIF","DBEU","IEV","IQSI","IDJN","PIEQ","EAFG","EFA","EFZ","CGXU","IGGY","DMXF","EUDG","HEFA","ARLI","IQDF","BBIN","JANI","QEFA","VEU","IMAY","WCMG","IJAN","PGRI","IDMY","IOCT","OEFA","IEUR","DEEF","XEML","IBUF","GLOF","EURL","MFDX","GSID","PTEU","ISWN","PPIE","BK4534","TILC","BBEU","FFDI","DTAN","IQLT","GSIE","UPV","SEIE","YDEC","BRIE","IAPR","AIVI","EPV","RINT","TACN","WCMI","ISDX","IVAL","JULI","OVF","FEP","IDEC","CGIE","TXUE","FEZ","PXF","IMOM","PZIV","XW","RDMX","YSEP","FEDM","QBIF","GXUS","INOV","AVSD","DINT","FDEV","HFXI","IJUN","OAIM","DFAI","TOK","HAWX","ICOW","FLEE","IMAR","NIHI","FHIL","IFEB","JIRE","IJUL","FIEE","GSEU","VIDI","MFSI","EWN","QLVD","VNIE","BUFY","BK4504","EFAX","FINT","IMFL","DWMF","WWJD","IXUS","IAUG","IDUB","DXIV","AVIV","BKCI","JPIN","OPPE","REFA","EPIN","SPDW","IDEV","SSXU","YMAR","INTF","VGK","DFIC","STXI","DBEF","NUDM","RAYD","AVDE","GIEQ","QBIV","PIZ","FENI","BUFI","BAIV","AVNM","CGIC","NBIE","URTH","IEFA","IFV","TLCI","ILOW","JHMD","ESIM","JDVI","VEA","TDI","FSZ","DFAX","MOTI","EFO","BKIE","ITOL","ICPY","TLTD","IVSI","ACWX","IDME","ENHI","PQIN","CWI","IDEQ","BK4020","ISEP","RODE","IDMO","CEFA","BINV","BK4550","SCHF","BK4588","TOUS","PTIN","UIVM","FEOE","BK4167","RFEU","IFLR","GLBL","BK4585","FDT","TIIV","DDWM","PDEV","VEFA","EASG","RFDI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159866299","title":"European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1159866299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159866299?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:20","pubTimestamp":1790353244,"startTime":"0","endTime":"0","summary":"European equities advanced on Friday, delivering their first weekly gain in a month, as optimism over progress toward reopening the Strait of Hormuz pushed crude prices lower.The Stoxx Europe 600...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCMI","EASG","BINV","KOKU","IVAL","BK4020","AVDE","IXUS","USOI","ICOW","TIIV","BRIE","SSXU","BNO","USL","GIEQ","GSID","ACWX","BBIN","FENI","IEUR","CGXU","OIH","PIZ","ISEP","DBEF","IEO","MOTI","RFEU","YMAR","FSZ","UPV","BK4504","GUSH","CWI","FEOE","IEFA","IMAY","PXF","XEUR","OEFA","QBIF","IOCT","ITOL","YDEC","WEEI","PTEU","CEFA","AVNM","IDEC","STXI","ICPY","INTF","IAUG","BAIV","JHMD","VEA","DBE","IMOM","URTH","PEJ","CGIE","OILK","XEML","DXIV","TDI","DFIC","SEIE","IQSI","PXJ","IDMO","SPEU","AIVI","UGA","REFA","IFV","IBUF","IDEV","GSIE","ISWN","IMTM","ESIM","MFDX","EFO","PZIV","TACN","UIVM","DEEF","CVIE","SDOG","BK4588","VEU","FEDM","ISDX","SPDW","FDT","EPIN","TLCI","WTIU","YSEP","TILC","DMXF","DRIP","IFEB","FIEE","IVSI","RDMX","BK4550","RFDI","NBIE","RODE","ERX","IDMY","IMAR","QBIV","EAFG","DRLL","CGIC","BK4570","OVF","IXC","XW","AVIV","HAWX","INOV","RAYD","BK4581","DTAN","BUFY","EFAX","IQDF","TPOR","BWET","DDWM","IDJN","OILT","NIHI","BBEU","VDE","DFAX","RINT","GSEU","JANI","FFDI","IJUL","JULI","GXUS","UAE","IQLT","IMFL","VEFA","IGGY","SCHF","DBEU","EFA","IFLR","BKIE","BUFI","HFXI","VIDI","TLTD","DFAI","QEFA","GLOF","TPIF","DBC","FDEV","EPV","QLVD","IJUN","FEZ","PDEV","XES","USE","FTXN","DBO","FHIL","PGRI","ILOW","BKCI","PQIN","DWMF","VNIE","EUDG","OPPE","XLEX","IEV","IDME","BK4585","FLEE","DIG","TOK","OAIM","EURL","IAPR","PIEQ","EFZ","ENHI","JPIN","RODM","VGK","NUDM","DINT","TXUE","VOOV","ARLI","AVSD","HEFA","BK4534","BK4582","FEP","WCMG","JIRE","PXE","APIE","BK4167","PPIE","EWN","FINT","PTIN","DUG","SPXT","IDUB","TOUS","IDEQ","OILU","WWJD","GLBL","JDVI","IJAN","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169580125","title":"Japanese Equities Climb Before Ex-Dividend Date as Banks Gain on Rising Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1169580125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169580125?lang=en_us&edition=fundamental","pubTime":"2026-09-25 10:20","pubTimestamp":1790302850,"startTime":"0","endTime":"0","summary":"Japanese equities advanced, with banking shares leading the way as rising bond yields boosted the sector while investors snapped up stocks to qualify for dividend payments.The Topix rose 1.2% to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","PDEV","TTAI","AIVI","DINT","QLVD","BINV","EFAD","ACWX","HEWJ","CGIC","ICOW","IMAY","DDWM","BK4023","EFZ","RAYJ","YDEC","JPXN","IFEB","ENHI","HAWX","BBJP","IMOM","JPIN","161121","APIE","OEFA","RODE","TLCI","AVIV","INOV","PZIV","UIVM","KOKU","BK4550","SSXU","ISWN","XW","HJPX","FLJP","CWI","GSID","ICPY","AVDE","BK4534","IGGY","NBIE","URTH","AVNM","VEA","SPDW","NIHI","BK4588","EFA","JPO","IDMO","FENI","BK4585","GLBL","IMFL","BAIV","IMTM","PXF","TXUE","IFV","AVSD","IDMY","GIEQ","IOCT","WCMG","STXI","DTAN","WCMI","BK4504","PIEQ","FEDM","BK4581","GSJY","MFSI","DWMF","ASIA","IJAN","IJUL","DMXF","FHIL","TOUS","BBIN","IVSI","PPIE","TIIV","MOTI","JHMD","RODM","BRIE","EPIN","PTIN","GXUS","SEIE","IFLR","ITOL","BKCI","YSEP","ISEP","FFDI","IDJL","MFDX","BUFI","RDMX","IQDF","GSIE","EASG","IJUN","EZJ","HFXI","IQSI","ILOW","CEFA","BKIE","EWJ","FEOE","NBJP","REFA","GLOF","JPN","IDEV","QBIV","VPL","IMAR","FDT","JIRE","JDVI","VEFA","IAUG","BUFY","OAIM","BK4167","IXUS","OVF","EWJV","IAPR","DXIV","HEFA","VNIE","NUDM","QEFA","IDJN","IDUB","EWV","PQIN","VIDI","IPAC","RFDI","IBFR","JAMF","DFAI","IDME","DBEF","TDI","EFO","RINT","IBUF","SCHF","DFAX","ARLI","JANI","DFIC","JPAN","IQLT","INTF","JPMO","PGRI","YMAR","WWJD","IVAL","VEU","FJP","FINT","IDEQ","ISDX","CIL","FLJH","DEEF","RAYD","TACN","ESIM","PIZ","TLTD","CGXU","IDEC","IEFA","DFJ","CVIE","EAFG","TILC","CGIE","JULI","DBJP","OPPJ","BK4582","VPLCF","TPIF","EFAX","FDEV","JIDE","DXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTAN\",params:#limit:6,delay:false,,,undefined,":[]}}