| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferrari NVUS RACE | 388.33 | +0.27% | +1.03 | 519.61K | 201.36M | 1.49% | 74.56B | -5.59% | -7.08% | +3.65% | +5.08% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.87 | +0.27% | +0.09 | 246 | 8.58K | 0.00% | 127.26M | -0.05% | +0.09% | +2.11% | +7.17% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.18 | +0.27% | +0.06 | 568 | 13.76K | 0.00% | 2.66M | -0.93% | -4.93% | -1.93% | +0.41% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.15 | +0.27% | +0.13 | 63 | 2.97K | 0.00% | 47.15M | +0.04% | +0.32% | +2.51% | +13.26% |
Avalo Therapeutics IncUS AVTX | 14.99 | +0.27% | +0.04 | 948.52K | 14.06M | 5.70% | 803.91M | -3.10% | -21.11% | -24.86% | -17.46% |
Coca-Cola EuropacificUS CCEP | 101.06 | +0.27% | +0.27 | 2.31M | 234.76M | 2.31% | 44.77B | -0.66% | -7.41% | -3.83% | +11.42% |
Optimized Equity Income ETFUS OEI | 26.18 | +0.27% | +0.07 | 4K | 109.03K | 0.23% | 51.57M | -0.36% | -1.90% | +1.31% | +2.27% |
OneMainUS OMF | 56.02 | +0.27% | +0.15 | 850.25K | 47.81M | 1.81% | 6.44B | -2.34% | -13.25% | -4.79% | -17.07% |
UPAR Ultra Risk Parity ETFUS UPAR | 14.93 | +0.27% | +0.04 | 777 | 11.62K | 0.16% | 53.37M | -3.30% | -9.11% | -6.38% | -3.43% |
U.S. Diversified Real Estate ETFUS PPTY | 31.45 | +0.27% | +0.08 | 3K | 79.01K | 0.16% | 23.59M | -1.27% | -5.35% | -8.48% | +4.45% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.9326 | +0.27% | +0.0025 | 120.47K | 112.00K | 4.26% | 2.21M | -44.16% | -50.92% | -64.67% | -98.83% |
EuroDry Ltd.US EDRY | 55.88 | +0.27% | +0.15 | 115.36K | 6.39M | 6.24% | 160.19M | +16.03% | +7.36% | +156.92% | +335.51% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.69 | +0.27% | +0.03 | 45.51K | 487.91K | 0.52% | 115.83M | -1.07% | -2.95% | -3.00% | -3.70% |
Bridgewater BancsharesUS BWBBP | 19.57 | +0.27% | +0.05 | 436 | 8.54K | 0.00% | 54.00M | -0.18% | -1.19% | -2.46% | +3.35% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.13 | +0.27% | +0.03 | 227.69K | 2.54M | 0.77% | 497.11M | +0.18% | -1.07% | -1.59% | -5.52% |
Armstrong WorldUS AWI | 163.12 | +0.27% | +0.44 | 326.43K | 53.51M | 1.43% | 6.89B | +0.19% | -4.52% | +5.86% | -14.64% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 24.04 | +0.27% | +0.07 | 4K | 85.63K | 0.13% | 60.10M | +0.33% | +1.35% | +2.98% | +9.00% |
Nuveen ESG Dividend ETFUS NUDV | 32.15 | +0.27% | +0.09 | 2K | 49.85K | 0.30% | 53.04M | -1.51% | -6.14% | -3.05% | +7.82% |
BitGo Holdings, Inc.US BTGO | 7.38 | +0.27% | +0.02 | 1.10M | 8.15M | 9.65% | 867.49M | -1.34% | -1.86% | +40.84% | -59.00% |
Fulcrum TherapeuticsUS FULC | 3.69 | +0.27% | +0.01 | 1.54M | 5.67M | 2.99% | 281.54M | -1.34% | -3.91% | +2.79% | -67.37% |