| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 29.07 | +0.25% | +0.07 | 18.74K | 545.04K | 0.49% | 1.45B | -0.68% | -1.86% | +2.50% | +7.69% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.89 | +0.25% | +0.08 | 2K | 52.04K | 0.12% | 33.87M | +0.31% | +1.80% | +3.89% | +12.72% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.23 | +0.25% | +0.27 | 35.67K | 3.79M | 0.20% | 371.81M | -0.06% | -2.63% | -2.71% | -4.81% |
Mindful Conservative ETFUS MFUL | 22.10 | +0.25% | +0.06 | 2K | 42.14K | 0.29% | 7.18M | -0.42% | -2.16% | -1.07% | +1.67% |
Truth Social American Security & Defense ETFUS TSSD | 30.42 | +0.25% | +0.08 | 540 | 16.47K | 0.00% | 7.00M | +1.03% | +3.30% | +5.52% | +23.39% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.79 | +0.25% | +0.06 | 17.01K | 404.81K | 1.81% | 36.28M | -0.01% | -3.29% | +2.07% | +10.39% |
VaronisUS VRNS | 47.57 | +0.25% | +0.12 | 1.01M | 48.38M | 2.32% | 5.46B | +2.85% | +2.28% | +3.84% | +45.03% |
FT Vest META & Target Income ETFUS XVMT | 29.66 | +0.25% | +0.08 | 10K | 293.49K | 1.05% | 2.22M | -2.79% | 0.00% | 0.00% | -4.43% |
First Eagle US Equity ETFUS USFE | 35.78 | +0.25% | +0.09 | 146 | 5.23K | 0.00% | 3.58M | -2.16% | -6.56% | +3.80% | +2.57% |
PrimericaUS PRI | 275.42 | +0.25% | +0.70 | 163.12K | 45.00M | 1.87% | 8.48B | -0.06% | -7.52% | -10.05% | +6.60% |
Symbotic Inc.US SYM | 43.28 | +0.25% | +0.11 | 1.25M | 54.47M | 2.79% | 26.20B | -0.44% | +4.04% | +0.30% | -27.26% |
Sunoco LPUS SUN | 74.73 | +0.25% | +0.19 | 371.53K | 27.76M | 1.99% | 15.29B | -0.04% | +1.00% | +8.97% | +42.59% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.03 | +0.26% | +0.09 | 4K | 145.23K | 0.18% | 131.00M | +0.05% | -0.04% | +1.57% | +6.61% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.43 | +0.26% | +0.08 | 18.29K | 538.13K | 1.61% | 91.22M | +0.05% | +0.39% | +2.18% | +7.31% |
Albertsons Companies, Inc.US ACI | 11.75 | +0.26% | +0.03 | 5.55M | 65.29M | 1.88% | 5.70B | +0.69% | -6.67% | -18.06% | -31.57% |
Nuveen New York Municipal Value FundUS NNY | 7.83 | +0.26% | +0.02 | 61.45K | 484.87K | 1.34% | 147.88M | +0.77% | -3.33% | -10.10% | -8.57% |
Sound Equity Dividend Income ETFUS DIVY | 29.29 | +0.26% | +0.07 | 2K | 50.91K | 0.58% | 27.83M | -1.15% | -6.09% | -0.29% | +11.10% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.30 | +0.26% | +0.08 | 2K | 72.73K | 0.19% | 83.73M | +0.15% | +1.40% | +3.42% | +11.68% |
Barnes & Noble EducationUS BNED | 11.71 | +0.26% | +0.03 | 112.38K | 1.32M | 1.97% | 405.67M | +3.35% | -4.02% | +2.54% | +27.42% |
Healthpeak Properties, IncUS DOC | 19.49 | +0.26% | +0.05 | 4.87M | 95.36M | 2.13% | 13.44B | -4.04% | -7.32% | -9.64% | +21.21% |