| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zimmer BiometUS ZBH | 88.29 | +0.26% | +0.23 | 1.99M | 174.89M | 1.92% | 16.86B | -3.02% | -10.75% | -1.05% | -1.81% |
U.S. BancorpUS USB | 57.51 | +0.26% | +0.15 | 7.59M | 436.82M | 1.26% | 89.40B | -3.07% | -9.48% | -7.09% | +7.78% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.58 | +0.26% | +0.09 | 533 | 17.36K | 0.09% | 68.42M | +0.08% | +0.34% | +2.32% | +7.52% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 26.81 | +0.26% | +0.07 | 468.40K | 12.59M | 1.96% | 348.53M | -3.39% | -12.61% | -0.81% | +28.46% |
Affiliated Managers Group IncUS MGR | 19.15 | +0.26% | +0.05 | 49.35K | 946.82K | 2.25% | 1.08B | -2.59% | -2.05% | -4.01% | -8.85% |
Advent Convertible Bond ETFUS ACVT | 28.25 | +0.26% | +0.07 | 6K | 171.22K | 0.43% | 43.22M | -0.52% | -1.54% | +0.62% | +5.55% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.71 | +0.26% | +0.07 | 22.83K | 609.16K | 0.39% | 320.52M | -0.75% | -2.73% | -0.07% | -2.55% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.70 | +0.26% | +0.07 | 1K | 27.84K | 0.00% | 7.74M | +0.26% | -0.22% | +1.21% | +5.08% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.50 | +0.26% | +0.08 | 198 | 6.07K | 0.00% | 4.58M | +0.15% | +0.33% | 0.00% | +2.38% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.26% | +0.07 | 1K | 31.84K | 0.04% | 33.94M | +0.21% | +0.67% | +1.87% | +5.09% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.53 | +0.26% | +0.09 | 5K | 157.68K | 0.37% | 84.57M | +0.33% | +2.06% | +3.96% | +11.31% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.97 | +0.26% | +0.01 | 11.21K | 33.04K | 3.04% | 1.78M | +9.90% | +31.65% | +16.69% | +10.35% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.88 | +0.26% | +0.16 | 4K | 216.04K | 0.12% | 348.54M | +0.26% | +1.47% | +3.36% | +10.85% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.16 | +0.26% | +0.09 | 4K | 132.78K | 5.46% | 74.13M | -0.93% | -0.92% | +4.25% | +13.11% |
Western Asset Income FundUS PAI | 11.38 | +0.26% | +0.03 | 9K | 102.35K | 0.79% | 108.23M | -0.96% | -4.13% | -6.72% | -8.81% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.54 | +0.26% | +0.07 | 14.83K | 396.71K | 6.31% | 57.06M | +0.23% | +0.19% | +0.84% | +3.26% |
Hedgeye 130/30 Equity ETFUS HELS | 23.90 | +0.26% | +0.06 | 10K | 230.93K | 0.80% | 16.49M | +0.65% | -1.26% | -2.24% | -2.59% |
MicroSectors FANG+ ETNUS FNGS | 82.68 | +0.26% | +0.22 | 17.62K | 1.46M | 0.93% | 620.09M | -1.28% | +1.31% | +9.90% | +21.50% |
Public Service Enterprise Group IncUS PEG | 68.07 | +0.27% | +0.18 | 5.44M | 370.80M | 1.55% | 33.98B | +1.57% | -7.78% | -15.09% | -15.23% |
Hedgeye Fourth Turning ETFUS HEFT | 26.47 | +0.27% | +0.07 | 1K | 37.08K | 0.40% | 79.15M | +0.11% | -1.14% | +0.74% | +4.71% |