| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.17 | +0.24% | +0.05 | 10.88K | 240.49K | 0.45% | 20.17M | -3.02% | -5.43% | -4.19% | -6.14% |
NelnetUS NNI | 123.87 | +0.24% | +0.30 | 129.04K | 16.07M | 2.03% | 4.45B | -0.38% | -2.67% | -6.52% | -6.84% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 73.86 | +0.24% | +0.18 | 164.54K | 12.16M | 0.56% | 856.76M | -0.78% | -2.90% | -0.57% | -1.84% |
Black Hawk Acquisition CorpUS BKHA | 12.38 | +0.24% | +0.03 | 10.32K | 127.53K | 3.44% | 51.42M | +0.90% | +3.25% | -3.58% | +10.04% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.95 | +0.24% | +0.05 | 30.33K | 635.07K | 0.69% | 100.33M | -1.97% | -4.03% | +2.19% | +14.30% |
Vanguard U.S. Value FactorUS VFVA | 152.19 | +0.24% | +0.37 | 19.54K | 2.97M | 1.54% | 904.01M | -1.16% | -7.00% | +1.05% | +14.62% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.67 | +0.24% | +0.07 | 5K | 125.75K | 0.29% | 40.54M | -0.08% | +0.21% | +2.16% | +6.72% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 266.44 | +0.24% | +0.65 | 51.13K | 13.62M | 0.83% | 2.92B | -2.35% | -2.68% | +4.07% | +29.01% |
Vanguard Value ETFUS VTV | 217.23 | +0.24% | +0.53 | 3.13M | 679.78M | 0.65% | 185.46B | -1.62% | -4.31% | -0.61% | +13.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.49 | +0.24% | +0.11 | 1K | 53.28K | 0.12% | 138.73M | 0.00% | +0.20% | +2.18% | +5.90% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.48 | +0.24% | +0.05 | 656.89K | 13.03M | 11.21% | 16.79M | +1.69% | -7.66% | -27.64% | -45.47% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.76 | +0.24% | +0.09 | 4K | 149.13K | 0.05% | 101.74M | -0.31% | -1.74% | +2.74% | +16.75% |
VanEck Morningstar Wide Moat ETFUS MOAT | 106.22 | +0.25% | +0.26 | 310.20K | 32.96M | 0.76% | 11.29B | -1.32% | -6.25% | +0.50% | +2.57% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.60 | +0.25% | +0.09 | 9K | 313.18K | 0.22% | 228.75M | -0.03% | +0.37% | +2.27% | +7.84% |
Ascendis Pharma A/SUS ASND | 227.87 | +0.25% | +0.56 | 641.44K | 145.77M | 1.68% | 15.08B | +1.01% | -15.95% | -17.27% | +6.86% |
Fortis IncUS FTS | 52.87 | +0.25% | +0.13 | 914.29K | 48.29M | 1.55% | 26.92B | -0.41% | -4.86% | -7.42% | +1.79% |
Hartford InsuranceUS HIG | 126.05 | +0.25% | +0.31 | 1.59M | 199.42M | 1.24% | 34.16B | +1.47% | -9.96% | -9.00% | -8.53% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.56 | +0.25% | +0.09 | 11.63K | 448.50K | 0.29% | 611.10M | +0.22% | +1.54% | +3.68% | +16.83% |
Dana Concentrated Dividend ETFUS DIVE | 26.80 | +0.25% | +0.07 | 3K | 67.59K | 0.30% | 45.91M | -1.60% | -5.73% | +1.92% | +5.41% |
Keating Active ETFUS KEAT | 32.54 | +0.25% | +0.08 | 746 | 24.30K | 0.06% | 117.14M | -2.77% | -6.67% | +3.33% | +6.28% |