US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mindful Conservative ETF

22.10

+0.05560.25%

Post-market: 22.10-0.0022-0.01%16:10 EDT

Volume:2K

Turnover:42.14K

Market Cap:7.18M

PE:- -

High:22.15

Open:22.15

Low:22.08

Close:22.05

52wk High:22.65

52wk Low:20.89

Shares:325.06K

Float Shares:325.06K

Volume Ratio:0.60

T/O Rate:0.59%

Dividend:0.41

Dividend Rate:1.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

QXO registers resale of Series C convertible securities

Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MFUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","market":"US","secType":"STK","nameCN":"Mindful Conservative ETF","latestPrice":22.1022,"timestamp":1790971200000,"preClose":22.0466,"halted":0,"volume":1904,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1022,"latestTime":"16:10 EDT","volume":6,"amount":132.6132,"timestamp":1790971804893,"change":-0.0022,"changeRate":-0.0001,"amplitude":0},"delay":0,"changeRate":0.002521930819264572,"floatShares":325059,"shares":325059,"eps":0,"marketStatus":"Market Closed","change":0.0556,"latestTime":"10-02 16:00:00 EDT","open":22.145,"high":22.145,"low":22.08,"amount":42139,"amplitude":0.002948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.0466,"sharesOutstanding":350000,"nav":22.0468,"aum":7165196.11,"dividendRate":0.018577,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1022,"latestTime":"16:10 EDT","volume":6,"amount":132.6132,"timestamp":1790971804893,"change":-0.0022,"changeRate":-0.0001,"amplitude":0},"volumeRatio":0.6024172301427169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","floatShares":325059,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6024172301427169,"shares":325059,"dividePrice":0.4106,"high":22.145,"amplitude":0.002948,"preClose":22.0466,"low":22.08,"week52Low":20.89,"pbRate":"--","week52High":22.65,"institutionHeld":0,"latestPrice":22.1022,"eps":0,"divideRate":0.018577,"volume":1904,"delay":0,"ttmEps":0,"open":22.145,"prevYearClose":21.74,"prevWeekClose":22.1961,"prevMonthClose":22.0465,"prevQuarterClose":22.0465,"fiveDayClose":22.1961,"twentyDayClose":22.5908,"sixtyDayClose":22.3405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFUL","amount":0.410671,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-09-26","symbol":"MFUL","amount":0.127719,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-06-26","symbol":"MFUL","amount":0.13744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"MFUL","amount":0.043396,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-17","symbol":"MFUL","amount":0.267892,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.063293,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":1.046276,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.288703,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.267892,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.043396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189444475","title":"South Korea's September Inflation Eases to 2.9%, Central Bank Expects October to Remain Near 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444475","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444475?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:10","pubTimestamp":1790939444,"startTime":"0","endTime":"0","summary":"South Korea reported on October 2 that the September consumer price index rose 2.9% year-on-year, down 0.2 percentage points from 3.1% in August, and up 0.3% month-on-month.The fading base effect...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVAL","DFLV","LVHD","AGOX","CVY","GVUS","AOM","REVS","HDV","OBND","CGCV","USDX","ABEQ","XFLX","QARP","XMMO","EASY","FCUS","MCOW","ROE","RDVY","CGHY","CAMX","OCIO","BK4581","MFUL","PRXV","FDVL","BGDV","SDEF","RNDV","SPDG","FOVL","RHTX","PJFV","ULVM","BLCV","DVY","PRF","THRV","HFSI","TALV","QLV","EUCG","LFAO","CDC","QPX","EZRO","SQLV","SMRI","AMAX","DSTL","FVAL","BGIG","DVVY","WBND","LQ","RSP","LSVD","CSTK","DUKZ","DURA","OACP","INKM","BDVG","BK4550","BK4585","BBHM","MOAT","VLU","PY","RWVG","BK4588","RPHS","LST","NDOW","SDOG","BINC","MAVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDVG","BK4581","KBE","RDVY","AGOX","BOXX","SGOV","USHY","AGG","PY","SPYQ","RPHS","FOVL","TBJL","TYO","TALV","XMMO","CIVG","ZFmain","FVAL","OOQB","ZROZ","XLRI","SKRE","BGIG","MMAX","MUNX","CAMX","USDX","LQ","IVV","XLF","SMRI","BSV","CSTK","BINC","OCIO","BIL","UUP","PJFV","ISHG","PRXV","TLTX","SSO","SDOG","SPDG","EZRO","BBIB","LVHD","DSTL","ZBmain","BK4534","BWZ","OEF","MINT","NDOW","TSYW","MCOW","INKM","NELS","FCUS","OACP","GBIL","SCHO","QLV","NEMD","BK4535","XFLX","SPYB","WBND","TLH","WAMA","TFJL","VFH","FLGV","DFLV","AOM","XBIL","QVAL","VLU","ESmain","MFUL","CVY","LQD","LFAO","SQLV","CGHY","DVVY","QPX","MESmain","MUB","DBND","NGHT","BBSB",".SPX","BK4559","BBLB","BK4504","TNmain","VOO","OBND","SH","QARP","SDEF","BK4561","SPY","IEI","TBT","MOAT","UBT","TIP","ULVM","VGLT","BOND","BND","RHTX","GOVT","TMF","SPYI","VCIT","GOLY","RWVG","SPYH","ZTmain","ZNmain","OEX","TBIL","AMAX","EUCG","GVUS","JPST","LIAJ","SPXS","UDN","FDVL","VCSH","SPUU","ABEQ","VGSH","CGCV","MAVF","SPDN","DURA","BWX","FEM","SPXU","HDV","SPYM","TLT","EMPB","DMAX","FAZ","SMAX","LST","SDS","KBWB","PBDC","YSPY","UPRO","DVY","BLCV","HMOP","SPXL","LSVD","IEF","ROE","IGOV","PRF","REVS","BK4550","VGIT","TLTW","BBHM","BK4588","DPST","SHV","HIBL","HYG","KRE","EDV","CDC","RNDV","HFSI","SPYU","IAT","EASY","RSP","KRX","MYCN","UBmain","RAUS","VEXC","EBUF","JULD","BK4585","DUKZ","THRV","TLTI","SHY","BGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779756","title":"QXO registers resale of Series C convertible securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779756?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:31","pubTimestamp":1784842265,"startTime":"0","endTime":"0","summary":"The latest announcement is out from QXO Inc ( ($QXO) ). On July 23, 2026, QXO Inc. filed a prospectus supplement with the SEC to its existing shelf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSF","CVRT","QXO","BK4097","MFUL","LU1169590202.USD","EQTY","BK4104","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651242201","title":"Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2651242201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651242201?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:07","pubTimestamp":1784005646,"startTime":"0","endTime":"0","summary":"Argent Biopharma ( ($AU:RGT) ) just unveiled an update. Argent BioPharma has drawn a further A$350,000 under its existing convertible securities fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSF","MFUL","CVRT","EQTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUL\",params:#limit:6,delay:false,,,undefined,":[]}}