US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortis Inc

52.74

-0.0800-0.15%

Post-market: 52.800.0556+0.11%17:29 EDT

Volume:881.28K

Turnover:46.41M

Market Cap:26.85B

PE:22.02

High:52.83

Open:52.63

Low:52.21

Close:52.82

52wk High:59.40

52wk Low:49.60

Shares:509.13M

Float Shares:508.58M

Volume Ratio:0.88

T/O Rate:0.17%

Dividend:1.78

Dividend Rate:3.38%

EPS(TTM):2.39

EPS(LYR):2.48

ROE:7.47%

ROA:2.96%

PB:1.61

PE(LYR):21.27

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings-0.11%

Capital Flow

Inflow:

Outflow:

News

Fortis Inc. Stock Outperforms Market Despite Losses on the Day

Fortis Inc. Stock Falls Wednesday, Still Outperforms Market

Fortis is Maintained at Overweight by Barclays

Fortis Inc. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FTS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","market":"US","secType":"STK","nameCN":"Fortis Inc","latestPrice":52.74,"timestamp":1790884800000,"preClose":52.82,"halted":0,"volume":881275,"hourTrading":{"tag":"盘后","latestPrice":52.7956,"preClose":52.74,"latestTime":"17:29 EDT","volume":103946,"amount":5486032.259444,"timestamp":1790890189683,"change":0.0556,"changeRate":0.001054,"amplitude":0.001054},"delay":0,"changeRate":-0.00151457781143503,"floatShares":508581099,"shares":509132995,"eps":2.394821,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"10-01 19:00:50 EDT","open":52.63,"high":52.83,"low":52.21,"amount":46407736.162925005,"amplitude":0.011738,"askPrice":53.77,"askSize":37,"bidPrice":47.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.394821,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.82,"dividendRate":0.034236,"preHourTrading":{"tag":"盘前","latestPrice":51.7125,"preClose":52.82,"latestTime":"08:49 EDT","volume":1631,"amount":86148.989416,"timestamp":1790858995011,"change":-1.1075,"changeRate":-0.020967,"amplitude":0.033841},"postHourTrading":{"tag":"盘后","latestPrice":52.7956,"preClose":52.74,"latestTime":"17:29 EDT","volume":103946,"amount":5486032.259444,"timestamp":1790890189683,"change":0.0556,"changeRate":0.001054,"amplitude":0.001054},"volumeRatio":0.878013,"impliedVol":0.2312,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","floatShares":508581099,"roa":"2.96%","roe":"7.47%","lyrEps":2.479725,"volumeRatio":0.878013,"shares":509132995,"dividePrice":1.782219,"high":52.83,"amplitude":0.011738,"preClose":52.82,"low":52.21,"week52Low":49.6,"pbRate":"1.61","psRate":"3.09","week52High":59.4,"institutionHeld":0.6311,"latestPrice":52.74,"committee":0.459854,"eps":2.394821,"divideRate":0.033793,"volume":881275,"delay":0,"ttmEps":2.394821,"open":52.63,"prevYearClose":51.94,"prevWeekClose":53.09,"prevMonthClose":52.82,"prevQuarterClose":52.82,"fiveDayClose":53.08,"twentyDayClose":55.05,"sixtyDayClose":57.68,"dividendPayoutRate":0.7146248577432007,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0205831242885239,"fiveYearAvgDividendRate":0.0385943563185004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTS\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"FTS","amount":0.64,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-19","currency":"CAD","dateTimestamp":1787112000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-31","symbol":"FTS","fiscalQuarterEnding":"2026/06","expectedEps":0.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.56},{"date":"2026-05-15","symbol":"FTS","amount":0.64,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"CAD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"FTS","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.72},{"date":"2026-02-17","symbol":"FTS","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-01","payableDate":"2026-02-17","currency":"CAD","dateTimestamp":1771304400000,"payDate":"2026-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-01","value":0.300216,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-01","value":0.4,"currency":"CAD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-01","value":0.4,"currency":"CAD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.425,"currency":"CAD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.425,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTS","date":"2026-09-30","current":22.022523,"percent":0.722039,"low":16.084555,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"high":24.077079,"avg":19.694037,"sd":1.909885,"marketCap":26979942389.32},"quantilePoints":[{"date":"2021-10-01","current":20.353164,"twenty":17.256001,"median":19.403754,"eighty":21.865953,"marketCap":20794915910.97},{"date":"2021-10-08","current":20.291301,"twenty":17.269515,"median":19.410599,"eighty":21.858587,"marketCap":21072023261.86},{"date":"2021-10-15","current":20.538756,"twenty":17.271189,"median":19.42011,"eighty":21.804195,"marketCap":21500726340.68},{"date":"2021-10-22","current":20.109811,"twenty":17.271533,"median":19.425746,"eighty":21.759962,"marketCap":21060033714.23},{"date":"2021-10-29","current":20.055168,"twenty":17.274178,"median":19.436328,"eighty":21.741697,"marketCap":21012117487.74},{"date":"2021-11-05","current":20.426493,"twenty":17.275986,"median":19.463135,"eighty":21.726507,"marketCap":21321024017.68},{"date":"2021-11-12","current":20.437414,"twenty":17.2775,"median":19.478853,"eighty":21.69053,"marketCap":21130709796.4},{"date":"2021-11-19","current":20.502942,"twenty":17.283819,"median":19.482852,"eighty":21.664947,"marketCap":21080505834.21},{"date":"2021-11-26","current":20.360965,"twenty":17.292309,"median":19.50337,"eighty":21.658551,"marketCap":20682588120.11},{"date":"2021-12-03","current":20.499302,"twenty":17.301705,"median":19.518315,"eighty":21.653755,"marketCap":20798875995.28},{"date":"2021-12-10","current":21.107255,"twenty":17.310897,"median":19.534311,"eighty":21.647359,"marketCap":21563932005.76},{"date":"2021-12-17","current":22.028285,"twenty":17.320263,"median":19.536641,"eighty":21.666546,"marketCap":22330146290.11},{"date":"2021-12-23","current":22.112015,"twenty":17.321981,"median":19.539542,"eighty":21.74803,"marketCap":22417822804.54},{"date":"2021-12-31","current":22.217588,"twenty":17.327884,"median":19.544182,"eighty":21.854396,"marketCap":22805906733.36},{"date":"2022-01-07","current":21.420332,"twenty":17.329846,"median":19.552617,"eighty":21.861625,"marketCap":21973648772.4},{"date":"2022-01-14","current":21.434894,"twenty":17.337107,"median":19.557523,"eighty":21.859946,"marketCap":22192585514.69},{"date":"2022-01-21","current":21.460377,"twenty":17.340716,"median":19.569492,"eighty":21.856429,"marketCap":22251424714.64},{"date":"2022-01-28","current":21.769814,"twenty":17.341642,"median":19.577278,"eighty":21.846263,"marketCap":22161695870.79},{"date":"2022-02-04","current":21.751612,"twenty":17.342494,"median":19.582873,"eighty":21.856429,"marketCap":22132759015.53},{"date":"2022-02-11","current":21.664101,"twenty":17.347443,"median":19.58522,"eighty":21.848296,"marketCap":22103262660.75},{"date":"2022-02-18","current":21.198009,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21520990443.91},{"date":"2022-02-25","current":21.34114,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21674634444.98},{"date":"2022-03-04","current":22.126523,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22426525624.86},{"date":"2022-03-11","current":22.130193,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22520561196},{"date":"2022-03-18","current":22.045783,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22594941190.45},{"date":"2022-03-25","current":22.141203,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22922590787.99},{"date":"2022-04-01","current":23.11699,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23919417798},{"date":"2022-04-08","current":23.802429,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24465298605.18},{"date":"2022-04-14","current":23.400747,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24001336674.28},{"date":"2022-04-22","current":23.621856,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24066358525.31},{"date":"2022-04-29","current":23.035916,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23258435148.48},{"date":"2022-05-06","current":23.2924,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23334941903.39},{"date":"2022-05-13","current":23.314607,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23239246663.26},{"date":"2022-05-20","current":23.792078,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23887516454.41},{"date":"2022-05-27","current":23.610713,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23878020822.71},{"date":"2022-06-03","current":23.247984,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23815945035.21},{"date":"2022-06-10","current":23.077723,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23243438479.15},{"date":"2022-06-17","current":21.452844,"twenty":17.347443,"median":19.58522,"eighty":21.763989,"marketCap":21182678637.09},{"date":"2022-06-24","current":22.122783,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22076540218.32},{"date":"2022-07-01","current":22.522525,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22478927603.56},{"date":"2022-07-08","current":22.093172,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22011036396.38},{"date":"2022-07-15","current":22.681682,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22462286895.26},{"date":"2022-07-22","current":22.244926,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22299594039.69},{"date":"2022-07-29","current":21.93679,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22593014528.03},{"date":"2022-08-05","current":21.639416,"twenty":17.346206,"median":19.584825,"eighty":21.743819,"marketCap":22064832567.3},{"date":"2022-08-12","current":21.857007,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22548493966.49},{"date":"2022-08-19","current":21.875139,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22211167434.6},{"date":"2022-08-26","current":21.334789,"twenty":17.346206,"median":19.584825,"eighty":21.677167,"marketCap":21666516129.53},{"date":"2022-09-02","current":21.124451,"twenty":17.346206,"median":19.584825,"eighty":21.653822,"marketCap":21289281406.04},{"date":"2022-09-09","current":21.193355,"twenty":17.346206,"median":19.584825,"eighty":21.639022,"marketCap":21443035956.55},{"date":"2022-09-16","current":20.616739,"twenty":17.346206,"median":19.584825,"eighty":21.597792,"marketCap":20499951036.52},{"date":"2022-09-23","current":20.377389,"twenty":17.346206,"median":19.584825,"eighty":21.558669,"marketCap":19828499712.5},{"date":"2022-09-30","current":19.031952,"twenty":17.346206,"median":19.581051,"eighty":21.510143,"marketCap":18297954040.57},{"date":"2022-10-07","current":18.422697,"twenty":17.346206,"median":19.56771,"eighty":21.470235,"marketCap":17769402205.29},{"date":"2022-10-14","current":18.230492,"twenty":17.346206,"median":19.549889,"eighty":21.43556,"marketCap":17348979503.56},{"date":"2022-10-21","current":18.589517,"twenty":17.346206,"median":19.537566,"eighty":21.411595,"marketCap":17882872259.79},{"date":"2022-10-28","current":18.8316,"twenty":17.346206,"median":19.521375,"eighty":21.359489,"marketCap":18674572800.14},{"date":"2022-11-04","current":18.966695,"twenty":17.346206,"median":19.485186,"eighty":21.332688,"marketCap":18959397567.18},{"date":"2022-11-11","current":19.005802,"twenty":17.346206,"median":19.467844,"eighty":21.314567,"marketCap":19316350204.62},{"date":"2022-11-18","current":18.995136,"twenty":17.346206,"median":19.429046,"eighty":21.262377,"marketCap":19188584396.36},{"date":"2022-11-25","current":19.230115,"twenty":17.346206,"median":19.42011,"eighty":21.24288,"marketCap":19424068448.83},{"date":"2022-12-02","current":19.223005,"twenty":17.346206,"median":19.403754,"eighty":21.234287,"marketCap":19283238257.92},{"date":"2022-12-09","current":19.546529,"twenty":17.346206,"median":19.394713,"eighty":21.213871,"marketCap":19382829207.07},{"date":"2022-12-16","current":19.57497,"twenty":17.346206,"median":19.394713,"eighty":21.194075,"marketCap":19313360854.45},{"date":"2022-12-23","current":19.585636,"twenty":17.346206,"median":19.388924,"eighty":21.17236,"marketCap":19475500701.44},{"date":"2022-12-30","current":19.262112,"twenty":17.346206,"median":19.385352,"eighty":21.158702,"marketCap":19227670312.25},{"date":"2023-01-06","current":19.610522,"twenty":17.346206,"median":19.394713,"eighty":21.158702,"marketCap":19670801617.84},{"date":"2023-01-13","current":19.90916,"twenty":17.353687,"median":19.405224,"eighty":21.158702,"marketCap":20055232031.97},{"date":"2023-01-20","current":19.862942,"twenty":17.367471,"median":19.4141,"eighty":21.158702,"marketCap":20014047500.75},{"date":"2023-01-27","current":19.461204,"twenty":17.398649,"median":19.427182,"eighty":21.158702,"marketCap":19749478925.55},{"date":"2023-02-03","current":19.578526,"twenty":17.43029,"median":19.446983,"eighty":21.158702,"marketCap":19765648218.89},{"date":"2023-02-10","current":19.158051,"twenty":17.440547,"median":19.455255,"eighty":21.158702,"marketCap":19988566266.24},{"date":"2023-02-17","current":19.279108,"twenty":17.473296,"median":19.455255,"eighty":21.158702,"marketCap":19904957404.62},{"date":"2023-02-24","current":18.953985,"twenty":17.478373,"median":19.455255,"eighty":21.158702,"marketCap":19402155047},{"date":"2023-03-03","current":18.850222,"twenty":17.487816,"median":19.455255,"eighty":21.158702,"marketCap":19292680449.77},{"date":"2023-03-10","current":18.424795,"twenty":17.512761,"median":19.455255,"eighty":21.158702,"marketCap":18643325837.29},{"date":"2023-03-17","current":20.029658,"twenty":17.512761,"median":19.464071,"eighty":21.158702,"marketCap":20334974337.8},{"date":"2023-03-24","current":19.424376,"twenty":17.512761,"median":19.467844,"eighty":21.158702,"marketCap":19690637097.77},{"date":"2023-03-31","current":19.961515,"twenty":17.514351,"median":19.482852,"eighty":21.157895,"marketCap":20566257193.22},{"date":"2023-04-06","current":20.562619,"twenty":17.511172,"median":19.512084,"eighty":21.159508,"marketCap":21258633095.02},{"date":"2023-04-14","current":20.739823,"twenty":17.530146,"median":19.535768,"eighty":21.160315,"marketCap":21645064732.35},{"date":"2023-04-19","current":20.635585,"twenty":17.544757,"median":19.538492,"eighty":21.161121,"marketCap":21418895953.89},{"date":"2023-04-28","current":20.80584,"twenty":17.639327,"median":19.545789,"eighty":21.164626,"marketCap":21326456415.95},{"date":"2023-05-05","current":19.851799,"twenty":17.703459,"median":19.553152,"eighty":21.166625,"marketCap":21646993970.61},{"date":"2023-05-12","current":20.004845,"twenty":17.76411,"median":19.571274,"eighty":21.166625,"marketCap":21969163861.25},{"date":"2023-05-19","current":18.964527,"twenty":17.933932,"median":19.57497,"eighty":21.166625,"marketCap":20802631578.95},{"date":"2023-05-26","current":18.807498,"twenty":17.977856,"median":19.576124,"eighty":21.167187,"marketCap":20430037847.12},{"date":"2023-06-02","current":18.578498,"twenty":18.00273,"median":19.577278,"eighty":21.167748,"marketCap":20431243038.54},{"date":"2023-06-09","current":18.761698,"twenty":18.180083,"median":19.577278,"eighty":21.16831,"marketCap":20807149115.25},{"date":"2023-06-16","current":18.454183,"twenty":18.212838,"median":19.577278,"eighty":21.16831,"marketCap":20652152065.17},{"date":"2023-06-23","current":18.343852,"twenty":18.242146,"median":19.577278,"eighty":21.168578,"marketCap":20629225156.23},{"date":"2023-06-30","current":18.409284,"twenty":18.27149,"median":19.577902,"eighty":21.168846,"marketCap":20582620094.82},{"date":"2023-07-07","current":18.549963,"twenty":18.297216,"median":19.577902,"eighty":21.168846,"marketCap":20555090745.44},{"date":"2023-07-14","current":18.656458,"twenty":18.319314,"median":19.577902,"eighty":21.168846,"marketCap":21054799900.94},{"date":"2023-07-21","current":18.876525,"twenty":18.332769,"median":19.577902,"eighty":21.168846,"marketCap":21205878456.67},{"date":"2023-07-28","current":18.617043,"twenty":18.354247,"median":19.577902,"eighty":21.168846,"marketCap":20895356052.96},{"date":"2023-08-04","current":17.335395,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19385706600.21},{"date":"2023-08-11","current":17.752932,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19765517403.44},{"date":"2023-08-18","current":17.583391,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19399707846.57},{"date":"2023-08-25","current":17.449714,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19192755711.76},{"date":"2023-09-01","current":17.276912,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19041998188.67},{"date":"2023-09-08","current":17.391027,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":18972398843.26},{"date":"2023-09-15","current":18.281118,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":20186974466.75},{"date":"2023-09-22","current":17.79684,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19688492633.37},{"date":"2023-09-29","current":16.929261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18719119599.95},{"date":"2023-10-06","current":17.446534,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18948301694.63},{"date":"2023-10-13","current":17.957261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19606463807.54},{"date":"2023-10-20","current":17.669159,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19215546532.99},{"date":"2023-10-27","current":18.176611,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":19611028844.36},{"date":"2023-11-03","current":17.911378,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":20273404961.82},{"date":"2023-11-10","current":17.60159,"twenty":18.387122,"median":19.578526,"eighty":21.169651,"marketCap":19963150052.31},{"date":"2023-11-17","current":17.676726,"twenty":18.347124,"median":19.578526,"eighty":21.169651,"marketCap":20056381944.92},{"date":"2023-11-24","current":17.598497,"twenty":18.330551,"median":19.578526,"eighty":21.169651,"marketCap":20053766421.88},{"date":"2023-12-01","current":17.010211,"twenty":18.319089,"median":19.578526,"eighty":21.169651,"marketCap":19563347245.96},{"date":"2023-12-08","current":17.383037,"twenty":18.283613,"median":19.578526,"eighty":21.169383,"marketCap":19959044966.28},{"date":"2023-12-15","current":17.389295,"twenty":18.252108,"median":19.578526,"eighty":21.169383,"marketCap":20240766802.38},{"date":"2023-12-22","current":16.785348,"twenty":18.224074,"median":19.578526,"eighty":21.169383,"marketCap":19703216606.63},{"date":"2023-12-29","current":16.985621,"twenty":18.212838,"median":19.578526,"eighty":21.169651,"marketCap":20090283978.27},{"date":"2024-01-05","current":17.301676,"twenty":18.204045,"median":19.579273,"eighty":21.171005,"marketCap":20224286198.35},{"date":"2024-01-12","current":17.269595,"twenty":18.131407,"median":19.579273,"eighty":21.171005,"marketCap":20058512295.01},{"date":"2024-01-19","current":16.917603,"twenty":18.087742,"median":19.58002,"eighty":21.17236,"marketCap":19560023599.38},{"date":"2024-01-26","current":16.857891,"twenty":17.99488,"median":19.579273,"eighty":21.171005,"marketCap":19492716479.26},{"date":"2024-02-02","current":17.024458,"twenty":17.951782,"median":19.579273,"eighty":21.171005,"marketCap":19824086496.59},{"date":"2024-02-09","current":16.471328,"twenty":17.906804,"median":19.577278,"eighty":21.171005,"marketCap":19087303749.65},{"date":"2024-02-16","current":16.42694,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19128383161.71},{"date":"2024-02-23","current":16.782488,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19555865048.3},{"date":"2024-03-01","current":16.320899,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":18915705998.29},{"date":"2024-03-08","current":16.897885,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":19739904093.48},{"date":"2024-03-15","current":16.624316,"twenty":17.769924,"median":19.577278,"eighty":21.169651,"marketCap":19346474743.84},{"date":"2024-03-22","current":16.721006,"twenty":17.682948,"median":19.577278,"eighty":21.169651,"marketCap":19437138715.18},{"date":"2024-03-28","current":16.736462,"twenty":17.668161,"median":19.577278,"eighty":21.169651,"marketCap":19453380326.75},{"date":"2024-04-05","current":16.59229,"twenty":17.609129,"median":19.577278,"eighty":21.171005,"marketCap":19339393536.41},{"date":"2024-04-12","current":16.272605,"twenty":17.567946,"median":19.577278,"eighty":21.171005,"marketCap":18652894173.16},{"date":"2024-04-19","current":16.416776,"twenty":17.529372,"median":19.577278,"eighty":21.171005,"marketCap":18781884964.94},{"date":"2024-04-26","current":16.836755,"twenty":17.511662,"median":19.577278,"eighty":21.169651,"marketCap":19332673187.49},{"date":"2024-05-03","current":16.787476,"twenty":17.485578,"median":19.577278,"eighty":21.169651,"marketCap":19563909333.31},{"date":"2024-05-10","current":17.297125,"twenty":17.439363,"median":19.577278,"eighty":21.169651,"marketCap":20186130905.26},{"date":"2024-05-17","current":17.152031,"twenty":17.42037,"median":19.577278,"eighty":21.169651,"marketCap":20118095512.47},{"date":"2024-05-24","current":16.827883,"twenty":17.391971,"median":19.577278,"eighty":21.169651,"marketCap":19616009716.72},{"date":"2024-05-31","current":16.479039,"twenty":17.389021,"median":19.577278,"eighty":21.169651,"marketCap":19261386487.69},{"date":"2024-06-07","current":17.167466,"twenty":17.335395,"median":19.577278,"eighty":21.169651,"marketCap":20030571103.87},{"date":"2024-06-14","current":16.68002,"twenty":17.30756,"median":19.577278,"eighty":21.171005,"marketCap":19370689740.9},{"date":"2024-06-21","current":16.281774,"twenty":17.273985,"median":19.57497,"eighty":21.17236,"marketCap":18978864075.03},{"date":"2024-06-28","current":16.488615,"twenty":17.250818,"median":19.574237,"eighty":21.176423,"marketCap":19226423691.76},{"date":"2024-07-05","current":16.525661,"twenty":17.223445,"median":19.574237,"eighty":21.176423,"marketCap":19389105016.35},{"date":"2024-07-12","current":16.883614,"twenty":17.179815,"median":19.557523,"eighty":21.176423,"marketCap":19791923716.72},{"date":"2024-07-15","current":16.886715,"twenty":17.176506,"median":19.555581,"eighty":21.176423,"marketCap":19737172738.52},{"date":"2024-08-02","current":17.536425,"twenty":17.155383,"median":19.549889,"eighty":21.182513,"marketCap":20708124642.85},{"date":"2024-08-09","current":17.905932,"twenty":17.155383,"median":19.518315,"eighty":21.182513,"marketCap":21298441473.33},{"date":"2024-08-16","current":18.142174,"twenty":17.155383,"median":19.474386,"eighty":21.182513,"marketCap":21648108218.45},{"date":"2024-08-23","current":17.990737,"twenty":17.155383,"median":19.436317,"eighty":21.182513,"marketCap":21617284047.3},{"date":"2024-08-30","current":17.872616,"twenty":17.155383,"median":19.42431,"eighty":21.182513,"marketCap":21678964592.37},{"date":"2024-09-06","current":18.514709,"twenty":17.155383,"median":19.41084,"eighty":21.178586,"marketCap":22383411713.9},{"date":"2024-09-13","current":18.578313,"twenty":17.155383,"median":19.400765,"eighty":21.178586,"marketCap":22344157701.7},{"date":"2024-09-20","current":18.321379,"twenty":17.155383,"median":19.374429,"eighty":21.178586,"marketCap":22080133728.91},{"date":"2024-09-27","current":18.518286,"twenty":17.155383,"median":19.341659,"eighty":21.169115,"marketCap":22475983163.83},{"date":"2024-10-04","current":18.436494,"twenty":17.155383,"median":19.323453,"eighty":21.126748,"marketCap":22258404745.03},{"date":"2024-10-11","current":17.963918,"twenty":17.155383,"median":19.283401,"eighty":21.10688,"marketCap":21348931982.32},{"date":"2024-10-18","current":18.784617,"twenty":17.155383,"median":19.261814,"eighty":21.10688,"marketCap":22284108417.98},{"date":"2024-10-25","current":18.635581,"twenty":17.155383,"median":19.2468,"eighty":21.10688,"marketCap":22004171117.93},{"date":"2024-10-31","current":18.282762,"twenty":17.155383,"median":19.230115,"eighty":21.10688,"marketCap":21451248819.52},{"date":"2024-11-08","current":18.233097,"twenty":17.153707,"median":19.221767,"eighty":21.107068,"marketCap":21789771180.72},{"date":"2024-11-15","current":18.677002,"twenty":17.153707,"median":19.180442,"eighty":21.107068,"marketCap":22097440554.89},{"date":"2024-11-22","current":18.769982,"twenty":17.153707,"median":19.153365,"eighty":21.107068,"marketCap":22297506839.58},{"date":"2024-11-29","current":18.743451,"twenty":17.153707,"median":19.127409,"eighty":21.107068,"marketCap":22247856715.32},{"date":"2024-12-06","current":18.836152,"twenty":17.153707,"median":19.089481,"eighty":21.107068,"marketCap":22327291853},{"date":"2024-12-13","current":17.998857,"twenty":17.153707,"median":19.061992,"eighty":21.05674,"marketCap":21099447853.55},{"date":"2024-12-20","current":17.732716,"twenty":17.153707,"median":19.050369,"eighty":21.026288,"marketCap":20543307782.07},{"date":"2024-12-27","current":17.956992,"twenty":17.153707,"median":19.023466,"eighty":21.010078,"marketCap":20725885508.35},{"date":"2025-01-03","current":17.828407,"twenty":17.153707,"median":19.009397,"eighty":20.986616,"marketCap":20535571033.47},{"date":"2025-01-10","current":18.089532,"twenty":17.152031,"median":19.003964,"eighty":20.906603,"marketCap":20889591328.32},{"date":"2025-01-17","current":18.053503,"twenty":17.152031,"median":18.997242,"eighty":20.871857,"marketCap":20855805941.44},{"date":"2025-01-24","current":18.230645,"twenty":17.152031,"median":18.981914,"eighty":20.798509,"marketCap":21087984791.36},{"date":"2025-01-31","current":18.59694,"twenty":17.152031,"median":18.967753,"eighty":20.775293,"marketCap":21463020717.87},{"date":"2025-02-07","current":18.714034,"twenty":17.152031,"median":18.953985,"eighty":20.732874,"marketCap":21753659488.48},{"date":"2025-02-14","current":18.882169,"twenty":17.160412,"median":18.92792,"eighty":20.674795,"marketCap":22089301461.78},{"date":"2025-02-21","current":18.441564,"twenty":17.204512,"median":18.92792,"eighty":20.674795,"marketCap":21819109988.45},{"date":"2025-02-28","current":18.646635,"twenty":17.223445,"median":18.92792,"eighty":20.674795,"marketCap":21710383771.1},{"date":"2025-03-07","current":18.575306,"twenty":17.275449,"median":18.942281,"eighty":20.676668,"marketCap":21898846997.61},{"date":"2025-03-14","current":19.235101,"twenty":17.313161,"median":18.965611,"eighty":20.676668,"marketCap":22423043619.33},{"date":"2025-03-21","current":19.244017,"twenty":17.362854,"median":18.97625,"eighty":20.676668,"marketCap":22555200987.18},{"date":"2025-03-28","current":19.030029,"twenty":17.390681,"median":18.989982,"eighty":20.676668,"marketCap":22336963695.43},{"date":"2025-04-04","current":19.817622,"twenty":17.411078,"median":19.003294,"eighty":20.676668,"marketCap":23710692220.97},{"date":"2025-04-11","current":18.792265,"twenty":17.426891,"median":19.003964,"eighty":20.674795,"marketCap":22522726054.76},{"date":"2025-04-17","current":19.726399,"twenty":17.446534,"median":19.007586,"eighty":20.674795,"marketCap":23904923029.7},{"date":"2025-04-25","current":20.090653,"twenty":17.488187,"median":19.021113,"eighty":20.676668,"marketCap":24303908758.17},{"date":"2025-05-02","current":20.242922,"twenty":17.519487,"median":19.030029,"eighty":20.676668,"marketCap":24571268254.27},{"date":"2025-05-09","current":19.656218,"twenty":17.535064,"median":19.056146,"eighty":20.676668,"marketCap":24363472462.41},{"date":"2025-05-16","current":19.222453,"twenty":17.567946,"median":19.059179,"eighty":20.676668,"marketCap":23657516990.84},{"date":"2025-05-23","current":19.260299,"twenty":17.6013,"median":19.069148,"eighty":20.676668,"marketCap":23927993208.55},{"date":"2025-05-30","current":19.379657,"twenty":17.63792,"median":19.098501,"eighty":20.676668,"marketCap":24189998522.86},{"date":"2025-06-06","current":19.117651,"twenty":17.675213,"median":19.121507,"eighty":20.676668,"marketCap":24132895590.98},{"date":"2025-06-13","current":18.995382,"twenty":17.719847,"median":19.121507,"eighty":20.676668,"marketCap":24035428856.58},{"date":"2025-06-20","current":18.753755,"twenty":17.756024,"median":19.123464,"eighty":20.67854,"marketCap":23523169943.69},{"date":"2025-06-27","current":18.704265,"twenty":17.78521,"median":19.123464,"eighty":20.67854,"marketCap":23626295911.44},{"date":"2025-07-03","current":18.619841,"twenty":17.806685,"median":19.123464,"eighty":20.67854,"marketCap":23647946428.33},{"date":"2025-07-11","current":18.756666,"twenty":17.864455,"median":19.123464,"eighty":20.67854,"marketCap":23615099489.96},{"date":"2025-07-18","current":18.797423,"twenty":17.882152,"median":19.123464,"eighty":20.67854,"marketCap":23558991525.07},{"date":"2025-07-25","current":19.48737,"twenty":17.9175,"median":19.13768,"eighty":20.67854,"marketCap":24638052714.26},{"date":"2025-08-01","current":19.73773,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"marketCap":24573221243.54},{"date":"2025-08-08","current":19.702679,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"marketCap":25463465305.47},{"date":"2025-08-15","current":19.776028,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"marketCap":25480287090.21},{"date":"2025-08-22","current":19.919904,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"marketCap":25490366825.72},{"date":"2025-08-29","current":19.242837,"twenty":17.948619,"median":19.171886,"eighty":20.67854,"marketCap":24861581999.32},{"date":"2025-09-05","current":19.383892,"twenty":17.947423,"median":19.173565,"eighty":20.680413,"marketCap":24901059613.02},{"date":"2025-09-12","current":19.203341,"twenty":17.948619,"median":19.172688,"eighty":20.67854,"marketCap":24680352504.28},{"date":"2025-09-19","current":19.008684,"twenty":17.948619,"median":19.172688,"eighty":20.67854,"marketCap":24488591534.86},{"date":"2025-09-26","current":19.468526,"twenty":17.948619,"median":19.172964,"eighty":20.67854,"marketCap":24851950266.72},{"date":"2025-10-03","current":19.801418,"twenty":17.948619,"median":19.172964,"eighty":20.67854,"marketCap":25178914287.66},{"date":"2025-10-10","current":19.798596,"twenty":17.948619,"median":19.172964,"eighty":20.67854,"marketCap":25112647340.49},{"date":"2025-10-17","current":20.402315,"twenty":17.948619,"median":19.172964,"eighty":20.67854,"marketCap":25825899604.16},{"date":"2025-10-24","current":20.385389,"twenty":17.948619,"median":19.172964,"eighty":20.67854,"marketCap":25899988688.97},{"date":"2025-10-31","current":19.93401,"twenty":17.948619,"median":19.173232,"eighty":20.67854,"marketCap":25348784088.83},{"date":"2025-11-07","current":20.437852,"twenty":17.948619,"median":19.184576,"eighty":20.67854,"marketCap":25590870008.98},{"date":"2025-11-14","current":20.811922,"twenty":17.948619,"median":19.184576,"eighty":20.712721,"marketCap":26288368924.62},{"date":"2025-11-21","current":20.565376,"twenty":17.948619,"median":19.184608,"eighty":20.734096,"marketCap":25860311224.86},{"date":"2025-11-28","current":20.755245,"twenty":17.948619,"median":19.187519,"eighty":20.739823,"marketCap":26182957362.37},{"date":"2025-12-05","current":20.151631,"twenty":17.948619,"median":19.208352,"eighty":20.745992,"marketCap":25577537399.25},{"date":"2025-12-12","current":19.624532,"twenty":17.948619,"median":19.223213,"eighty":20.745992,"marketCap":25207859167.17},{"date":"2025-12-19","current":20.086452,"twenty":17.948619,"median":19.223213,"eighty":20.745992,"marketCap":25834008407.87},{"date":"2025-12-26","current":20.01844,"twenty":17.948619,"median":19.231552,"eighty":20.745992,"marketCap":25905785430.82},{"date":"2026-01-02","current":20.222478,"twenty":17.948619,"median":19.244017,"eighty":20.745992,"marketCap":26080211365.08},{"date":"2026-01-09","current":20.284823,"twenty":17.948619,"median":19.260299,"eighty":20.745992,"marketCap":25893091081.25},{"date":"2026-01-16","current":20.350002,"twenty":17.948619,"median":19.282332,"eighty":20.745992,"marketCap":25925248769.22},{"date":"2026-01-23","current":20.42935,"twenty":17.948619,"median":19.28941,"eighty":20.745992,"marketCap":26203052268.49},{"date":"2026-01-30","current":20.497363,"twenty":17.948619,"median":19.336772,"eighty":20.745992,"marketCap":26802054303.95},{"date":"2026-02-06","current":21.327686,"twenty":17.948619,"median":19.365577,"eighty":20.759456,"marketCap":27593620778.91},{"date":"2026-02-13","current":21.523176,"twenty":17.948619,"median":19.400765,"eighty":20.782447,"marketCap":28403898172.68},{"date":"2026-02-20","current":21.822109,"twenty":17.948619,"median":19.406461,"eighty":20.798055,"marketCap":28679110843.98},{"date":"2026-02-27","current":21.870051,"twenty":17.948619,"median":19.42431,"eighty":20.853645,"marketCap":28758504391.52},{"date":"2026-03-06","current":22.084381,"twenty":17.948619,"median":19.436317,"eighty":20.898319,"marketCap":28973207652.09},{"date":"2026-03-13","current":22.324091,"twenty":17.948619,"median":19.461204,"eighty":20.91681,"marketCap":29482051197.31},{"date":"2026-03-20","current":21.776987,"twenty":17.948619,"median":19.474386,"eighty":20.982212,"marketCap":28567428466.22},{"date":"2026-03-27","current":21.743146,"twenty":17.948619,"median":19.474386,"eighty":21.013949,"marketCap":28248047808.6},{"date":"2026-04-02","current":22.125635,"twenty":17.948619,"median":19.474386,"eighty":21.029199,"marketCap":28604909450.17},{"date":"2026-04-10","current":22.442605,"twenty":17.948619,"median":19.474386,"eighty":21.056515,"marketCap":29204217423.04},{"date":"2026-04-17","current":22.057713,"twenty":17.948619,"median":19.474386,"eighty":21.109843,"marketCap":28938432546.95},{"date":"2026-04-24","current":21.930359,"twenty":17.948619,"median":19.474386,"eighty":21.131216,"marketCap":28836331848.61},{"date":"2026-05-01","current":21.984131,"twenty":17.948619,"median":19.474386,"eighty":21.17236,"marketCap":29054415194.46},{"date":"2026-05-08","current":21.656517,"twenty":17.948619,"median":19.478636,"eighty":21.20871,"marketCap":28613253413.79},{"date":"2026-05-15","current":21.871246,"twenty":17.948619,"median":19.478636,"eighty":21.235783,"marketCap":28698326058.02},{"date":"2026-05-22","current":21.874071,"twenty":17.948619,"median":19.478636,"eighty":21.260477,"marketCap":28591068416.2},{"date":"2026-05-29","current":21.859944,"twenty":17.947423,"median":19.476511,"eighty":21.291159,"marketCap":28534106832.26},{"date":"2026-06-05","current":21.681946,"twenty":17.948619,"median":19.481781,"eighty":21.327596,"marketCap":28105301573.92},{"date":"2026-06-12","current":22.272449,"twenty":17.948619,"median":19.481781,"eighty":21.342887,"marketCap":28659021868.28},{"date":"2026-06-18","current":22.391115,"twenty":17.948619,"median":19.481781,"eighty":21.389426,"marketCap":28547931435.51},{"date":"2026-06-26","current":23.148316,"twenty":17.947423,"median":19.480209,"eighty":21.426749,"marketCap":29391063082.61},{"date":"2026-07-02","current":22.956191,"twenty":17.947423,"median":19.480209,"eighty":21.448008,"marketCap":29161301490.95},{"date":"2026-07-10","current":22.868604,"twenty":17.947423,"median":19.480209,"eighty":21.483978,"marketCap":29087769365.15},{"date":"2026-07-17","current":23.289585,"twenty":17.947423,"median":19.480209,"eighty":21.535735,"marketCap":29893535039.28},{"date":"2026-07-24","current":23.317839,"twenty":17.947423,"median":19.480209,"eighty":21.608953,"marketCap":29816600491.75},{"date":"2026-07-31","current":22.758414,"twenty":17.946227,"median":19.478636,"eighty":21.641172,"marketCap":29267825714.02},{"date":"2026-08-07","current":22.006327,"twenty":17.946227,"median":19.478636,"eighty":21.669798,"marketCap":28462946423.38},{"date":"2026-08-14","current":21.997912,"twenty":17.946227,"median":19.478636,"eighty":21.691814,"marketCap":28640032040.72},{"date":"2026-08-21","current":21.776305,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":28694846340.54},{"date":"2026-08-28","current":21.335898,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":27934425183.41},{"date":"2026-09-04","current":21.478961,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":28274498779.36},{"date":"2026-09-11","current":21.147954,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":27776919704.02},{"date":"2026-09-18","current":21.380781,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":27734503200.4},{"date":"2026-09-25","current":21.049774,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":27004438813.1},{"date":"2026-09-30","current":21.103072,"twenty":17.946227,"median":19.478636,"eighty":21.731107,"marketCap":26979942389.32}],"updateTime":1790895650798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672762594","title":"Fortis Inc. Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762594?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:33","pubTimestamp":1790886780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 0.13% to C$75.07 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.23% to 35,154.76.Fortis Inc. closed 10.4% below its 52-week high of C$83.75, which the company achieved on July 28th.Trading volume of 888,380 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FTS","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782036","title":"Fortis Inc. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782036?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:32","pubTimestamp":1790800320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 0.08% to C$75.17 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.63% to 35,235.87.Fortis Inc. closed 10.2% below its 52-week high of C$83.75, which the company reached on July 28th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FTS","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671297214","title":"Fortis is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2671297214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671297214?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:41","pubTimestamp":1790685660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTS/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS","BK4081","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250648","title":"Fortis Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250648?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:32","pubTimestamp":1790627520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.19% higher to C$75.24 Monday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.87% to 35,489.86.Fortis Inc. closed 10.2% short of its 52-week high of C$83.75, which the company reached on July 28th.Trading volume of 915,183 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4081","FTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00113}]}}