| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.82 | +0.15% | +0.04 | 249 | 6.93K | 0.00% | 46.74M | +0.00% | +0.25% | +2.85% | +9.61% |
VanEck Retail ETFUS RTH | 251.56 | +0.15% | +0.38 | 4K | 1.05M | 0.26% | 234.34M | -0.85% | -4.54% | -1.86% | +0.83% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.54 | +0.15% | +0.01 | 504.72K | 3.30M | 0.31% | 247.56M | +55.71% | +50.34% | +37.68% | -20.05% |
TMD Energy LimitedUS TMDE | 0.6534 | +0.15% | +0.0010 | 51.13K | 33.56K | 3.13% | 15.40M | -1.98% | -6.66% | -20.13% | +53.74% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.97 | +0.15% | +0.04 | 29.74K | 773.17K | 0.37% | 5.45M | +0.31% | -0.46% | +7.51% | +3.51% |
Invesco CurrencyShares Euro TrustUS FXE | 103.82 | +0.15% | +0.16 | 75.12K | 7.80M | 0.32% | 321.84M | -1.26% | -3.23% | -1.52% | -4.27% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.59 | +0.15% | +0.10 | 7K | 441.01K | 1.18% | 242.20M | -0.58% | -5.89% | -5.57% | -5.53% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | +0.15% | +0.04 | 27.47K | 702.81K | 0.55% | 7.66M | +0.39% | -0.16% | +2.36% | +2.46% |
City Different Investments Global Equity ETFUS CDIG | 25.15 | +0.15% | +0.04 | 4K | 108.42K | 0.84% | 53.82M | -1.19% | -6.93% | -2.05% | +0.94% |
ROYCE GLOBAL TRUST INCUS RGT | 14.24 | +0.15% | +0.02 | 7K | 100.01K | 0.77% | 93.46M | -1.66% | -6.75% | -2.33% | +8.62% |
Yuanbao Inc.US YB | 12.94 | +0.15% | +0.02 | 136.21K | 1.80M | 4.26% | 596.28M | +5.94% | -4.99% | -10.82% | -36.13% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.54 | +0.16% | +0.04 | 8K | 212.75K | 0.57% | 39.59M | -1.82% | -4.47% | -5.07% | -4.08% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.13 | +0.16% | +0.07 | 83.97K | 3.79M | 0.98% | 1.58B | +0.87% | -6.45% | -9.09% | -10.39% |
Dutch Bros Inc.US BROS | 38.67 | +0.16% | +0.06 | 3.03M | 117.25M | 1.98% | 6.75B | +2.06% | -16.37% | -41.09% | -36.83% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.94 | +0.16% | +0.04 | 8K | 218.75K | 0.18% | 239.61M | +0.16% | -0.02% | +1.13% | +4.34% |
FundX Flexible ETFUS XFLX | 22.53 | +0.16% | +0.04 | 4K | 96.77K | 0.18% | 49.43M | -0.29% | -0.96% | -0.57% | +0.72% |
Installed BuildingUS IBP | 193.00 | +0.16% | +0.30 | 418.68K | 80.85M | 5.49% | 5.13B | -3.61% | -18.81% | -12.27% | -25.59% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.56 | +0.16% | +0.08 | 3K | 150.21K | 0.26% | 70.78M | -1.06% | -2.92% | -3.39% | -4.62% |
Service Properties TrustUS SVC | 6.38 | +0.16% | +0.01 | 1.20M | 7.70M | 2.94% | 825.85M | -3.19% | -16.16% | -27.09% | -30.65% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.89 | +0.16% | +0.04 | 91.55K | 2.10M | 1.53% | 144.20M | +0.12% | -3.12% | -6.78% | -6.88% |