| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.16 | +0.17% | +0.08 | 1.51M | 72.72M | 0.84% | 3.16B | -1.61% | -8.60% | -6.36% | +0.33% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.97 | +0.17% | +0.06 | 9K | 333.91K | 0.42% | 159.15M | +0.21% | +0.32% | +2.23% | +9.75% |
EdisonUS EIX | 53.89 | +0.17% | +0.09 | 5.85M | 314.59M | 3.14% | 20.74B | +2.36% | -4.28% | -27.80% | -10.21% |
NavigatorUS NVGS | 23.84 | +0.17% | +0.04 | 498.23K | 11.77M | 3.53% | 1.47B | +3.56% | +5.39% | +18.43% | +37.64% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.54 | +0.17% | +0.11 | 4K | 236.67K | 0.35% | 131.73M | +0.50% | -0.80% | -2.35% | +14.79% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.14 | +0.17% | +0.08 | 7K | 338.90K | 0.23% | 398.36M | +0.17% | +0.72% | +2.78% | +8.69% |
GMO U.S. VALUE ETFUS GMOV | 31.58 | +0.17% | +0.05 | 7K | 214.48K | 0.29% | 96.01M | -2.30% | -5.10% | +3.69% | +14.89% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.86 | +0.17% | +0.02 | 167.22K | 1.98M | 1.85% | 900.38M | +2.68% | -0.25% | +6.75% | -16.12% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.66 | +0.17% | +0.05 | 1K | 33.10K | 0.04% | 35.32M | +0.06% | +0.13% | +1.45% | +4.16% |
Tempus AIUS TEM | 76.63 | +0.17% | +0.13 | 5.69M | 440.74M | 5.89% | 13.91B | -9.86% | +18.51% | +24.60% | +29.77% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.14 | +0.17% | +0.06 | 9K | 333.76K | 0.55% | 167.05M | -0.47% | -5.95% | -2.55% | +9.84% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.27 | +0.17% | +0.06 | 1K | 43.92K | 0.13% | 20.28M | -0.08% | +0.44% | +3.47% | +11.51% |
MagnaUS MGA | 64.57 | +0.17% | +0.11 | 725.04K | 46.71M | 2.09% | 17.30B | -0.66% | -3.76% | +0.51% | +21.14% |
BlackRock Limited Duration IncomeUS BLW | 11.72 | +0.17% | +0.02 | 200.91K | 2.36M | 1.28% | 458.07M | +0.95% | -6.91% | -7.93% | -14.70% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.18 | +0.17% | +0.05 | 1K | 28.36K | 0.04% | 49.31M | +0.13% | +0.18% | +1.29% | +4.61% |
Invesco Energy Exploration & Production ETFUS PXE | 40.79 | +0.17% | +0.07 | 43.68K | 1.78M | 1.99% | 144.80M | +2.54% | -3.02% | +16.64% | +45.94% |
Franklin High Yield Corporate ETFUS FLHY | 23.30 | +0.17% | +0.04 | 415.67K | 9.69M | 0.56% | 1.21B | -1.12% | -3.24% | -3.78% | -4.57% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.07 | +0.17% | +0.10 | 77.86K | 4.52M | 0.31% | 458.75M | -0.39% | -1.36% | +2.82% | -1.02% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.42 | +0.17% | +0.04 | 8K | 159.22K | 0.10% | 95.46M | +0.10% | +0.47% | +1.85% | +6.63% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 33.23 | +0.17% | +0.06 | 204.26K | 6.79M | 0.12% | 90.55M | +0.30% | +1.47% | +3.28% | +12.59% |