| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowman Consulting Group Ltd.US BWMN | 42.60 | +0.02% | +0.01 | 188.89K | 8.05M | 0.09% | 738.49M | +0.07% | -0.02% | +52.63% | +29.01% |
IntegerUS ITGR | 126.45 | +0.02% | +0.03 | 471.81K | 59.67M | 0.08% | 4.31B | +0.09% | +0.76% | +37.52% | +61.23% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.04 | +0.02% | +0.01 | 262.33K | 11.04M | 0.45% | 731.50M | -0.97% | -2.93% | -1.00% | +1.13% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.65 | +0.02% | +0.01 | 230.10K | 9.56M | 1.90% | 301.96M | -0.29% | +3.38% | +20.72% | +59.03% |
Nicholas Bitcoin Tail ETFUS BHDG | 20.77 | +0.02% | +0.01 | 4K | 73.40K | 0.00% | 15.16M | -0.10% | -4.51% | -14.90% | -18.20% |
VanEck International High Yield Bond ETFUS IHY | 20.77 | +0.02% | +0.01 | 4K | 76.38K | 0.77% | 39.45M | -1.45% | -3.91% | -3.93% | -5.61% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.21 | +0.02% | +0.02 | 6K | 375.88K | 1.35% | 41.62M | -3.86% | -8.07% | -0.25% | +16.47% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 23.79 | +0.02% | +0.01 | 294 | 7.03K | 0.00% | 1.74B | -1.27% | -3.28% | -3.51% | -4.83% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.60 | +0.02% | +0.02 | 210.62K | 16.95M | 0.73% | 3.49B | -2.48% | -4.05% | +1.75% | +8.51% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 19.93 | +0.03% | +0.01 | 72.10K | 1.44M | 0.15% | 262.01M | +0.03% | -0.67% | -0.75% | -0.67% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.66 | +0.03% | +0.01 | 142 | 3.22K | 0.00% | 19.26M | -0.07% | +0.09% | +1.91% | +6.66% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.21 | +0.03% | +0.02 | 1.15M | 91.38M | 0.95% | 25.04B | -0.19% | -3.53% | -0.80% | +14.02% |
Fidelity Real Estate Income ETFUS FREI | 23.74 | +0.03% | +0.01 | 5K | 111.61K | 0.36% | 46.22M | -1.84% | -4.26% | -5.46% | -4.72% |
United States Copper Index FundUS CPER | 39.52 | +0.03% | +0.01 | 303.18K | 11.95M | 1.43% | 709.38M | -2.68% | -0.98% | +4.69% | +13.04% |
Columbia Short Duration High Yield EtfUS HYSD | 19.51 | +0.03% | +0.01 | 11.96K | 233.50K | 0.31% | 104.38M | -0.91% | -1.96% | -3.08% | -3.73% |
McDonald'sUS MCD | 231.89 | +0.03% | +0.06 | 6.43M | 1.49B | 0.94% | 164.09B | -1.95% | -10.68% | -16.13% | -24.13% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.45 | +0.03% | +0.02 | 274.48K | 20.71M | 0.03% | 1.15B | -0.19% | -0.04% | -0.07% | -0.03% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.27 | +0.03% | +0.02 | 21.87K | 1.65M | 0.11% | 64.73M | -0.24% | -0.24% | -0.25% | +0.27% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.14 | +0.03% | +0.01 | 7K | 139.00K | 0.30% | 75.02M | -0.05% | +0.27% | +1.64% | +5.89% |
Amrize LtdUS AMRZ | 37.26 | +0.03% | +0.01 | 3.54M | 132.26M | 2.19% | 20.38B | -2.51% | -15.34% | -25.90% | -31.10% |