| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 109.16 | +0.03% | +0.03 | 37.22K | 4.08M | 1.83% | 350.95M | -3.03% | -11.36% | -0.97% | +33.17% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.26 | +0.03% | +0.01 | 307 | 11.12K | 0.00% | 64.92M | +0.03% | +0.72% | -5.35% | -4.70% |
AB HIGH YIELD ETFUS HYFI | 35.96 | +0.03% | +0.01 | 252.12K | 9.07M | 0.48% | 329.54M | -1.10% | -2.57% | -3.44% | -4.31% |
HORIZON LANDMARK ETFUS BENJ | 53.32 | +0.03% | +0.02 | 11.63K | 620.12K | 0.04% | 356.14M | +0.08% | +0.32% | +0.91% | +2.77% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.02 | +0.03% | +0.01 | 1.82M | 63.82M | 0.57% | 3.22B | -1.38% | -3.13% | -3.76% | -4.91% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.70 | +0.03% | +0.01 | 5K | 173.48K | 0.21% | 61.51M | -0.31% | -0.44% | +4.24% | +2.34% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.59 | +0.03% | +0.01 | 76.20K | 2.57M | 0.86% | 225.89M | -2.58% | -4.87% | -7.43% | -11.66% |
ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.44 | +0.03% | +0.03 | 25.55M | 2.57B | 0.01% | 113.12B | -0.22% | +0.01% | -0.04% | +0.06% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.42 | +0.03% | +0.01 | 10K | 191.50K | 0.36% | 53.53M | -0.36% | -3.95% | +2.43% | +7.09% |
Beazer Homes USAUS BZH | 33.40 | +0.03% | +0.01 | 644.10K | 21.51M | 0.12% | 891.10M | +0.09% | +0.60% | +6.34% | +64.78% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.08 | +0.03% | +0.03 | 214.21K | 21.44M | 0.02% | 2.36B | -0.23% | 0.00% | -0.07% | -0.03% |
Arrow Reserve Capital Management ETFUS ARCM | 99.92 | +0.03% | +0.03 | 21 | 2K | 0.00% | 50.96M | -0.24% | -0.17% | -0.20% | -0.19% |
US Treasury 3 Month Bill ETFUS TBIL | 49.88 | +0.03% | +0.02 | 3.60M | 179.74M | 0.02% | 7.47B | -0.21% | -0.03% | -0.07% | -0.01% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.21 | +0.03% | +0.01 | 15.86K | 384.08K | 0.29% | 3.98B | -0.28% | -1.08% | -2.97% | -3.46% |
Amplify SILJ Covered Call ETFUS SLJY | 27.46 | +0.03% | +0.01 | 35.35K | 972.56K | 2.55% | 72.08M | -8.09% | -14.64% | -0.65% | -15.96% |
iShares U.S. Financials ETFUS IYF | 126.07 | +0.03% | +0.04 | 238.25K | 30.04M | 1.03% | 3.77B | -2.45% | -9.26% | -4.85% | -2.22% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.54 | +0.03% | +0.03 | 5K | 504.10K | 0.55% | 154.29M | -1.05% | -7.36% | -1.92% | +11.65% |
MGM Resorts InternationalUS MGM | 30.48 | +0.03% | +0.01 | 4.09M | 124.22M | 2.35% | 7.67B | -6.45% | -25.89% | -34.37% | -16.47% |
The Acquirers FundUS ZIG | 37.98 | +0.03% | +0.01 | 593 | 22.56K | 0.01% | 30.38M | -1.07% | -7.36% | -1.48% | +4.49% |
Bluemonte Diversified Income ETFUS BLUI | 24.73 | +0.03% | +0.01 | 4K | 101.03K | 0.24% | 113.96M | -1.16% | -3.52% | -3.79% | -2.14% |