| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.09 | +0.02% | +0.02 | 561.97K | 55.69M | 0.02% | 3.87B | -0.20% | -0.07% | -0.12% | -0.13% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.64 | +0.02% | +0.01 | 92 | 2.28K | 0.00% | 117.01M | +0.04% | -0.86% | -1.24% | -2.13% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.60 | +0.02% | +0.01 | 2K | 46.38K | 0.12% | 51.65M | -0.63% | -0.67% | -0.10% | -2.52% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.08 | +0.02% | +0.01 | 65.57K | 3.22M | 0.06% | 853.01M | -0.16% | -0.26% | -0.37% | -0.92% |
iShares Core International Aggregate Bond ETFUS IAGG | 48.99 | +0.02% | +0.01 | 3.60M | 176.38M | 0.26% | 12.46B | -0.69% | -1.39% | -1.82% | -2.04% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.80 | +0.02% | +0.01 | 1K | 25.61K | 0.61% | 100.53M | -0.40% | -0.52% | 0.00% | -4.86% |
American Century Select High Yield ETFUS AHYB | 44.82 | +0.02% | +0.01 | 4K | 185.97K | 0.36% | 60.51M | -0.63% | -2.61% | -2.78% | -4.12% |
Kimberly-ClarkUS KMB | 94.36 | +0.02% | +0.02 | 4.45M | 420.37M | 1.62% | 31.32B | -4.13% | -12.59% | -14.16% | -6.47% |
Atlas America ETFUS USAF | 27.73 | +0.02% | +0.01 | 2K | 54.94K | 0.14% | 16.36M | -0.55% | -2.13% | +0.68% | +3.44% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.73 | +0.02% | +0.00 | 347 | 6.50K | 0.00% | 13.11M | -0.90% | -3.77% | -5.74% | -6.65% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.48 | +0.02% | +0.01 | 557.69K | 25.92M | 0.34% | 2.20B | -0.73% | -2.27% | -3.33% | -4.56% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.76 | +0.02% | +0.01 | 4K | 88.59K | 0.63% | 65.61M | -1.14% | -3.56% | -5.06% | -6.50% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.43 | +0.02% | +0.02 | 11.88M | 1.09B | 0.01% | 49.88B | -0.21% | +0.01% | -0.03% | +0.05% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | +0.02% | +0.01 | 1.24M | 28.32M | 0.13% | 762.36M | -0.04% | -0.39% | -0.63% | -2.21% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.82 | +0.02% | +0.01 | 879.45K | 20.07M | 0.04% | 1.93B | -0.22% | -0.04% | -0.13% | -0.24% |
BNY Mellon High Yield ETFUS BKHY | 45.56 | +0.02% | +0.01 | 25.24K | 1.15M | 0.53% | 164.02M | -1.46% | -3.33% | -3.92% | -5.22% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.71 | +0.02% | +0.01 | 839.54K | 19.09M | 0.48% | 514.27M | -1.24% | -2.13% | -2.51% | -3.91% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 88.70 | +0.02% | +0.02 | 103.27K | 9.16M | 0.33% | 328.28M | -0.43% | -1.13% | -1.60% | -2.54% |
VanEck Intermediate Muni ETFUS ITM | 44.15 | +0.02% | +0.01 | 1.71M | 75.58M | 1.11% | 2.10B | +0.36% | -2.55% | -5.44% | -6.38% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.70 | +0.02% | +0.02 | 319.53K | 28.13M | 1.12% | 784.92M | -1.68% | -6.97% | -7.68% | +6.12% |