| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K&F Growth Acquisition Corp IIUS KFII | 10.68 | +0.00% | +0.00 | 125 | 1.34K | 0.00% | 419.27M | +0.10% | +0.29% | +1.05% | +3.29% |
iShares Short-Term California Muni Active ETFUS CALI | 49.76 | +0.01% | +0.00 | 269.17K | 13.41M | 0.54% | 559.84M | -0.13% | -1.02% | -1.30% | -1.38% |
BurlingtonUS BURL | 275.34 | +0.01% | +0.02 | 1.99M | 545.49M | 2.22% | 17.33B | +8.11% | +6.49% | -14.34% | -4.68% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.75 | +0.01% | +0.00 | 141.12K | 7.16M | 0.12% | 1.36B | -0.35% | -0.49% | -0.56% | -0.76% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.14 | +0.01% | +0.00 | 75.06K | 3.01M | 0.10% | 504.74M | -0.33% | -0.34% | -0.49% | -0.91% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.20 | +0.01% | +0.00 | 28.64K | 1.38M | 0.23% | 221.91M | +0.07% | -1.55% | -2.46% | -4.23% |
Dollar GeneralUS DG | 118.94 | +0.01% | +0.01 | 1.60M | 190.37M | 1.71% | 26.18B | -4.73% | -9.39% | +2.77% | -10.42% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | +0.01% | +0.00 | 44.32K | 445.81K | 0.10% | 339.05M | +0.01% | -0.19% | -1.94% | +0.01% |
Five BelowUS FIVE | 221.19 | +0.01% | +0.02 | 624.64K | 138.66M | 1.98% | 12.20B | -0.63% | -7.82% | +20.06% | +17.43% |
VanEck CLO ETFUS CLOI | 52.79 | +0.01% | +0.01 | 324.79K | 17.14M | 0.08% | 1.63B | -0.27% | -0.07% | -0.03% | -0.05% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | +0.01% | +0.00 | 30.35K | 303.80K | 0.01% | 490.40M | +0.01% | -0.09% | +0.71% | +2.89% |
Amplify Samsung SOFR ETFUS SOFR | 100.11 | +0.01% | +0.01 | 3K | 337.68K | 0.02% | 458.48M | -0.28% | -0.03% | -0.13% | -0.08% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.88 | +0.01% | +0.01 | 1K | 56.31K | 0.00% | 90.78M | +0.08% | -2.30% | -0.26% | +12.93% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.87 | +0.01% | +0.01 | 44.93K | 2.24M | 0.08% | 325.40M | -0.17% | -0.23% | -0.32% | -0.65% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.77 | +0.01% | +0.01 | 128.04K | 6.37M | 0.11% | 2.34B | -0.31% | -0.50% | -0.77% | -0.93% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.42 | +0.01% | +0.01 | 2.07M | 102.24M | 0.10% | 9.98B | -0.25% | -0.33% | -0.47% | -0.85% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.41 | +0.01% | +0.00 | 17 | 812.00 | 0.00% | 16.59M | -1.76% | -4.86% | -6.12% | -5.44% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.36 | +0.01% | +0.01 | 3K | 144.97K | 0.15% | 37.52M | -0.12% | -0.42% | -0.50% | -1.84% |
Castellan Targeted Income ETFUS CTIF | 52.00 | +0.01% | +0.01 | 19 | 1.04K | 0.00% | 188.52M | -1.15% | -3.72% | -0.24% | +1.99% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 94.19 | +0.01% | +0.01 | 209.97K | 19.65M | 4.15% | 4.55B | -8.58% | -5.06% | -13.05% | -13.40% |