US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Chinese Commodities Strategy No K-1 ETF

23.79

-0.1200-0.50%

Post-market: 23.910.1200+0.50%19:30 EDT

Volume:22

Turnover:545.81

Market Cap:100.51M

PE:31.30

High:23.79

Open:23.91

Low:23.79

Close:23.91

52wk High:27.31

52wk Low:23.44

Shares:4.23M

Float Shares:4.23M

Volume Ratio:0.19

T/O Rate:0.00%

Dividend:0.40

Dividend Rate:1.68%

EPS(TTM):0.7600

EPS(LYR):0.7821

ROE:--

ROA:--

PB:--

PE(LYR):30.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply

Commodities Wrap: Crude Rises, Copper Slips, Gold Gains

Copper Prices Expected to Stay Elevated as Trading Activity Keeps Slowing

Commodities Wrap: Crude Slides, Copper Edges Higher, Gold Rebounds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CCOM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOM\",,,,,undefined,":{"symbol":"CCOM","market":"US","secType":"STK","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","latestPrice":23.79,"timestamp":1790884800000,"preClose":23.91,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.79,"latestTime":"19:30 EDT","volume":3,"amount":71.37,"timestamp":1790897404496,"change":0.12,"changeRate":0.005044,"amplitude":0},"delay":0,"changeRate":-0.005018820577164408,"floatShares":4225001,"shares":4225001,"eps":0.759999,"marketStatus":"Closed","change":-0.12,"latestTime":"10-01 16:00:00 EDT","open":23.91,"high":23.79,"low":23.79,"amount":545.8095500000001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.759999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":23.91,"sharesOutstanding":4225001,"nav":23.792,"aum":100518695.34,"dividendRate":0.016784,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.79,"latestTime":"19:30 EDT","volume":3,"amount":71.37,"timestamp":1790897404496,"change":0.12,"changeRate":0.005044,"amplitude":0},"volumeRatio":0.185811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOM\",,,,,undefined,":{"symbol":"CCOM","floatShares":4225001,"roa":"--","roe":"--","lyrEps":0.782053,"volumeRatio":0.185811,"shares":4225001,"dividePrice":0.3993,"high":23.79,"amplitude":0,"preClose":23.91,"low":23.79,"week52Low":23.44,"pbRate":"--","week52High":27.31,"institutionHeld":0,"latestPrice":23.79,"eps":0.759999,"divideRate":0.016784,"volume":22,"delay":0,"ttmEps":0.759999,"open":23.91,"prevYearClose":25.01,"prevWeekClose":23.89,"prevMonthClose":23.91,"prevQuarterClose":23.91,"fiveDayClose":24.0304,"twentyDayClose":23.955,"sixtyDayClose":23.795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOM\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"CCOM","amount":0.1,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Chinese Commodities Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"CCOM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Chinese Commodities Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CCOM","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Chinese Commodities Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOM\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.1,"currency":"USD"},{"executeDate":"2026-09-25","recordDate":"2026-09-25","paymentDate":"2026-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161043353","title":"Overnight News Roundup for October 2: Major Indexes Edge Higher, Oil Rises, Copper Slips, Gold Gains, US Treasuries Rally Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1161043353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161043353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:55","pubTimestamp":1790895352,"startTime":"0","endTime":"0","summary":"Market Close for October 2: The three major indexes posted modest gains as US Treasury yields retreated from multi-year highs.Most popular Chinese concept stocks declined on October 2, with Pinduoduo...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","JPST","USG","USOI","ZSC","ACOM","CERY","AGG","POW","GDXD","ILF","IAU","BK4561","UYM","GLL","DULL","VDE","GDX","UBmain","SHY","ERO","BWX","BBIB","DIG","BK4581","GDE","GDXY","CMDY","XLEX","BOND","GLDY","BK4130","PALL","MGCmain","IAUI","PWER","FGDL","HYGU","EIM","TLH","US10Y.BOND","DBO","FTSD","LQDD","BK4535","BK4550","GDXW","COMT","VGSH","VGUS","JNUG","VGVT","GBUG","IEF","OILT","SWAN","CSNR","ISTM","LFAL","NUGT","RJZ","US30Y.BOND","KGLD","TLT","US7Y.BOND","ZFmain","BSTU","BGLD","RSPM","FLGV","COPX","PEJ","PIT","AAAU","BEGS","TPOR","DRIP","BSGR","KCOP","MYCN","VOLT","GDXJ","IBTJ","IBTQ","DGP","IGOV","BOXX","CIVG","NANR","TFJL","UGA","SDOG","TYO","PXJ","US2Y.BOND","VGFPF","BBSB","LFAQ","GDXU","OILK","LDRR","XLBX","YGLD","HARD","FTXN","GOVT","BCI","SGDJ","COMB","SPXT","BCIM","LFAI","BND","XES","XTEN","US5Y.BOND","MGOV","MLDR","BTGD","IGLD","ISHG","LFBE","NRES","TLTI","UAE","GLD","COPP","IBTH","SHV","BWZ","COMD","IBTK","DZZ","CATG","SGOV","IBTP","ION","XTWO","GOVM","02840","FGLD","LFAX","OUNZ","BNO","FLLA","TNmain","ZAP","FTRI","BK4585","IBTE","TBIL","ZBmain","TRFM","CMCI","LFAO","UGLD","TIP","VAW","OTGL","JDST","BSTV","UCIB","MUNX","COPA","DBC","BK1610","CCOM","IEI","VCIT","ECH","BWET","BAR","CPER","DRLL","GBIL","UBT","ICOP","BK4570","COPZ","IXC","BSV","DBND","DBE","SGOL","BILZ","BK4504","IBGK","IBTO","XLBI","CPXR","GLTR","TBT","LDER","CEF","VGIT","SHNY","EDV","IAUM","WEEI","ZROZ","USIN","EMET","VTG","IEO","USE","GSG","VGLT","WTIU","MINT","UGL","BCKT","VOOV","LIAJ","METL","TMF","XTRE","SCHO","WAMA","IBTL","FTGC","EPU","MUB","OIH","PHYS","RING","SGDM","ERX","EVMT","DUG","SMOG","LQDU","SPTB","XFIV","FTWO","TLTW","TSYW","DUST","TLTX","BSGT","BK4104","US6M.BOND","HYG","TBJL","COM","COPJ","ZTmain","US3Y.BOND","BK4207","CUST","GUSH","IBTM","NBCM","GOAU","LFAK","OILU","LQD","THY","CMDT","BK4015","CSHI","UCOP","US12M.BOND","USL","BBLB","HYGD","HCOM","BCD","BK4204","PXE","DGZ","PYZ","BK4588","LFAU","TURF","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184282924","title":"Commodities Wrap: Crude Rises, Copper Slips, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282924?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893241,"startTime":"0","endTime":"0","summary":"Oil prices climbed back above $100 a barrel as investors weighed the possibility of renewed intense conflict between the United States and Iran, which could tighten supplies of crude and refined...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAE","GDXW","ILF","NBCM","GLD","BCIM","DGP","CMDT","USG","YGLD","COPA","000979.SH","BK4570","UCIB","PHYS","MGCmain","CATG","UGA","PIT","OILK","PXJ","BNO","PEJ","COPZ","KCOP","HCOM","POW","ACOM","BK4130","GDXU","EMET","SGDM","DRLL","BK4504","JDST","FTGC","COM","BCD","SDOG","TRFM","COPP","ICOP","PWER","CEF","NRES","FTRI","AAAU","BTGD","BK4207","CMCI","CSNR","EVMT","FLLA","PALL","CPXR","FGLD","IAUM","SGOL","GDXJ","DUG","IAU","GOAU","BK4588","GDXY","BEGS","KGLD","BAR","OUNZ","ECH","CERY","GLTR","PYZ","RJZ","SMOG","COPJ","DULL","UGL","FTXN","RING","USOI","COMB","DIG","BK4015","SGDJ","WTIU","NANR","WEEI","FTWO","BK4585","GBUG","GLDY","ZAP","TURF","VOOV","METL","EEV","TPOR","ERO","XES","GSG","GUSH","SHNY","161715","IEO","UGLD","COMT","OIH","EPU","BGLD","CPER","VAW","ION","COPX","ISTM","BCI","DUST","DZZ","XLBI","ZSC","GLDM","IAUI","IGLD","HARD","DBC","FGDL","GDE","BK4104","CMDY","DBO","JNUG","OTGL","SPXT","DBE","UCOP","XLBX","GOLY","BK4535","VGFPF","GLL","UYM","CCOM","XLEX","VOLT","USL","DGZ","IXC","COMD","VDE","RSPM","USE","02840","PXE","OILT","BK1610","NUGT","BWET","ERX","OILU","GDXD","DRIP","GDX","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170851747","title":"Copper Prices Expected to Stay Elevated as Trading Activity Keeps Slowing","url":"https://stock-news.laohu8.com/highlight/detail?id=1170851747","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170851747?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:31","pubTimestamp":1790739095,"startTime":"0","endTime":"0","summary":"Market News and Key DataFutures Market: On September 29, 2026, the Shanghai copper main contract opened at 109,240 yuan per tonne and closed at 109,570 yuan per tonne, up 0.12% from the previous...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSNR","ILF","PYZ","COMT","CPER","UCIB","COPX","CPXR","EVMT","BK4588","FLLA","RSPM","TURF","ZAP","COM","COMD","COPJ","FTRI","ION","NANR","OTGL","CCOM","GSG","HARD","BK4104","NBCM","POW","RJZ","VOLT","COPA","ECH","CMDY","BCI","BK4015","CATG","CMCI","COPZ","BK4535","BK4130","XLBX","TRFM","COMB","ICOP","ERO","XLBI","ISTM","BCIM","EMET","KCOP","PIT","PWER","FTWO","BCD","ACOM","EPU","METL","SMOG","BK4585","VAW","HCOM","UCOP","NRES","FTGC","FGBXmain","BK4204","COPP","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125379674","title":"Commodities Wrap: Crude Slides, Copper Edges Higher, Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1125379674","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125379674?lang=en_us&edition=fundamental","pubTime":"2026-09-30 06:40","pubTimestamp":1790721652,"startTime":"0","endTime":"0","summary":"Oil prices fell as the impact of Saudi Arabia increasing crude supply through a key pipeline outweighed market concerns over the US-Iran standoff.Copper prices edged higher after workers at a major...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","HARD","BWET","CMDY","GDE","BAR","IAUM","UCIB","BCIM","UGA","DBE","GSG","GDXJ","IXC","DULL","COMT","COPA","NANR","POW","EPU","SDOG","SGDM","TRFM","OILT","CPXR","GDXU","RING","BK4104","GLDY","VGFPF","XLBX","GLDM","CMCI","ILF","USG","ICOP","FGDL","BTGD","EVMT","VDE","JNUG","ZSC","BCI","BK4504","CATG","PALL","CPER","DUG","GLD","METL","BEGS","COMD","UGL","GDXW","GLL","COPX","NRES","CMDT","JDST","IGLD","USL","HCOM","SMOG","COPJ","FTRI","GDX","GUSH","FTWO","WTIU","BK4535","ION","TURF","OILU","PEJ","ECH","DUST","PXE","VOOV","ERO","DBO","SGDJ","UYM","SHNY","BK4015","EMET","USE","ACOM","EEV","PHYS","BK4570","DBC","BK4204","UCOP","FLLA","IAU","BCD","COM","COPP","BNO","OUNZ","CSNR","GDXD","ERX","CCOM","OILK","WEEI","USOI","RJZ","NBCM","ZAP","YGLD","BK4130","DRLL","BK4588","FTGC","VAW","DZZ","AAAU","KGLD","DGZ","BK4585","UAE","XES","BGLD","NUGT","GDXY","VOLT","KCOP","DRIP","COMB","TPOR","PXJ","FGLD","CEF","PYZ","RSPM","SPXT","OTGL","XLBI","XLEX","GBUG","COPZ","PWER","IEO","DIG","ISTM","IAUI","BK4207","GLTR","FTXN","OIH","PIT","UGLD","GOLY","GOAU","DGP","CERY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCOM\",params:#limit:6,delay:false,,,undefined,":[]}}