US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Solitario Exploration & Royalty US XPL	0.5730	0.00%	0.0000	82.86K	48.13K	7.26%	54.25M	-9.61%	-6.81%	-24.59%	-17.77%
Expro Group Holdings N.V. US XPRO	16.30	0.00%	0.00	803.64K	13.24M	3.71%	1.83B	-0.18%	-8.94%	+9.91%	+22.10%
Corgi Quantum Computing 2x Daily ETF US XQTM	12.89	0.00%	0.00	30	401.00	0.00%	322.28K	-6.10%	+2.29%	-34.89%	-47.19%
Xsolla SPAC I US XSLLU	10.06	0.00%	0.00	0	0	0.00%	278.46M	0.00%	+0.50%	+0.30%	+0.60%
Corgi Taiwan 2x Daily ETF US XTAI	25.20	0.00%	0.00	65	1.74K	0.00%	504.06K	-3.48%	+3.19%	+8.81%	+1.63%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.78	0.00%	0.00	302	14.19K	0.00%	18.71M	-0.18%	+0.21%	+2.91%	+14.97%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	23	228.00	0.00%	270.44M	+0.00%	-0.59%	-1.00%	-1.00%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-0.10%	-6.78%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.72	0.00%	0.00	15	344.00	0.00%	568.08K	-4.50%	-8.46%	-3.84%	-11.10%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+20.91%	-41.46%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	11.90	0.00%	0.00	579	6.91K	0.17%	952.01K	-1.37%	-3.05%	-12.08%	-48.70%
AA Mission Acquisition Corp II US YCY	10.26	0.00%	0.00	113	1.17K	0.00%	151.18M	-0.29%	0.00%	+0.20%	+2.99%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
LQR House Inc. US YHC	1.28	0.00%	0.00	57.40K	73.17K	5.07%	1.67M	-1.54%	-14.09%	-56.01%	-98.58%
YHN Acquisition I Ltd US YHNA	11.21	0.00%	0.00	19	212.00	0.00%	48.04M	+1.54%	+1.26%	+3.22%	+5.66%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	7	69.00	0.00%	380.46M	+0.05%	-0.25%	0.00%	+0.46%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	0.00%	0.00	5.06M	41.44M	1.71%	8.48B	+0.49%	-4.78%	-4.78%	-23.86%

1 ...281 282 283 284 285 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"XPL","nameCN":"Solitario Exploration & Royalty","changeRate":0,"change":0,"latestPrice":0.573,"close":0.573,"volume":82859,"market":"US","high":0.6016,"low":0.56,"preClose":0.573,"open":0.5616,"turnoverRate":0.001061,"peRate":0,"amplitude":0.0726,"marketValue":54254197.299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.976,"week52Low":0.5271,"changeRate5Day":-0.096072,"changeRate20Day":-0.068141,"changeRate60Day":-0.245854,"changeRateWTD":-0.096072,"changeRateMTD":-0.005208,"changeRateQTD":-0.005208,"changeRateYTD":-0.177669,"amount":48129.00123,"eps":-0.05,"lyrEps":-0.044172,"lyrPeRate":0,"pbRate":2.131879,"volumeRatio":0.780275,"roa":-0.121793,"roe":-0.182722,"changeRate5Min":-0.025344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44728054.536,"shortable":3,"shares":94684463,"floatShares":78059432,"hourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.573,"latestTime":"16:10 EDT","volume":6,"amount":3.438,"timestamp":1790971805198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5824,"preClose":0.573,"latestTime":"09:29 EDT","volume":590,"amount":348.654895,"timestamp":1790947799999,"change":0.009400000000000075,"changeRate":0.016404886561954758},"postHourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.573,"latestTime":"16:10 EDT","volume":6,"amount":3.438,"timestamp":1790971805198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5730000138282776,"preClose":0.5730000138282776,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPRO","nameCN":"Expro Group Holdings N.V.","changeRate":0,"change":0,"latestPrice":16.3,"close":16.3,"volume":803642,"market":"US","high":16.815,"low":16.21,"preClose":16.3,"open":16.33,"turnoverRate":0.008116,"peRate":89.45624,"amplitude":0.037117,"marketValue":1825600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.23,"week52Low":11.92,"changeRate5Day":-0.001837,"changeRate20Day":-0.089385,"changeRate60Day":0.099123,"changeRateWTD":-0.001837,"changeRateMTD":0.033608,"changeRateQTD":0.033608,"changeRateYTD":0.220974,"amount":13236225.374607,"eps":0.182212,"lyrEps":0.449999,"lyrPeRate":36.222303,"pbRate":1.212579,"volumeRatio":0.919151,"roa":0.022073,"roe":0.013702,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613954214.8,"shortable":3,"shares":112000000,"floatShares":99015596,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"19:30 EDT","volume":22939,"amount":373905.75,"timestamp":1790983808095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.3,"latestTime":"08:46 EDT","volume":6,"amount":97.8,"timestamp":1790945213579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"19:30 EDT","volume":22939,"amount":373905.75,"timestamp":1790983808095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.299999237060547,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324094,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.1554},{"symbol":"XQTM","nameCN":"Corgi Quantum Computing 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.891,"close":12.891,"volume":30,"market":"US","high":12.891,"low":12.891,"preClose":12.891,"open":12.891,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":322275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2237,"week52Low":10.7,"changeRate5Day":-0.06097,"changeRate20Day":0.022884,"changeRate60Day":-0.34893,"changeRateWTD":-0.06097,"changeRateMTD":0.001328,"changeRateQTD":0.001328,"changeRateYTD":-0.471897,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322275,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.891,"preClose":12.891,"latestTime":"16:10 EDT","volume":6,"amount":76.4812,"timestamp":1790971805199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.891,"preClose":12.891,"latestTime":"16:10 EDT","volume":6,"amount":76.4812,"timestamp":1790971805199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5390.050714,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267704688.24,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.203,"close":25.203,"volume":65,"market":"US","high":25.203,"low":25.203,"preClose":25.203,"open":25.203,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":504060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.034789,"changeRate20Day":0.031941,"changeRate60Day":0.088123,"changeRateWTD":-0.034789,"changeRateMTD":-0.001003,"changeRateQTD":-0.001003,"changeRateYTD":0.01625,"amount":1743.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504060,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:10 EDT","volume":4,"amount":106.814,"timestamp":1790971805201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.203,"preClose":25.203,"latestTime":"16:10 EDT","volume":4,"amount":106.814,"timestamp":1790971805201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.703500747680664,"preClose":26.703500747680664,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.78,"close":46.78,"volume":302,"market":"US","high":46.78,"low":46.78,"preClose":46.78,"open":46.78,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":18712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":39.3302,"changeRate5Day":-0.001814,"changeRate20Day":0.002142,"changeRate60Day":0.02905,"changeRateWTD":-0.001814,"changeRateMTD":-0.000269,"changeRateQTD":-0.000269,"changeRateYTD":0.149728,"amount":14194.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18712000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:10 EDT","volume":2,"amount":93.8014,"timestamp":1790971805201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:10 EDT","volume":2,"amount":93.8014,"timestamp":1790971805201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.900699615478516,"preClose":46.900699615478516,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":23,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.00001,"changeRate20Day":-0.005914,"changeRate60Day":-0.00999,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":227.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.041727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7233,"close":22.7233,"volume":15,"market":"US","high":22.7233,"low":22.7233,"preClose":22.7233,"open":22.7233,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":568082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.045023,"changeRate20Day":-0.084616,"changeRate60Day":-0.038379,"changeRateWTD":-0.045023,"changeRateMTD":-0.012275,"changeRateQTD":-0.012275,"changeRateYTD":-0.110982,"amount":343.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568082.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.7233,"preClose":22.7233,"latestTime":"16:10 EDT","volume":6,"amount":139.2066,"timestamp":1790971805202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7233,"preClose":22.7233,"latestTime":"16:10 EDT","volume":6,"amount":139.2066,"timestamp":1790971805202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":579,"market":"US","high":11.92,"low":11.9,"preClose":11.9,"open":11.92,"turnoverRate":0.007237,"peRate":0,"amplitude":0.001681,"marketValue":952011.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":10.73,"changeRate5Day":-0.013676,"changeRate20Day":-0.03055,"changeRate60Day":-0.120798,"changeRateWTD":0,"changeRateMTD":0.001684,"changeRateQTD":0.001684,"changeRateYTD":-0.486958,"amount":6906.786581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.975,"divideRate":0.670168,"floatMarketCap":952011.9,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:42 EDT","volume":11,"amount":130.38,"timestamp":1790973722400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:42 EDT","volume":11,"amount":130.38,"timestamp":1790973722400,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":113,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.00001,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":-0.002915,"changeRate20Day":0,"changeRate60Day":0.001953,"changeRateWTD":-0.002915,"changeRateMTD":-0.003883,"changeRateQTD":-0.003883,"changeRateYTD":0.029914,"amount":1166.000042,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":0.004742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790971805204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1790971805204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHC","nameCN":"LQR House Inc.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":57402,"market":"US","high":1.305,"low":1.2401,"preClose":1.28,"open":1.26,"turnoverRate":0.044945,"peRate":0,"amplitude":0.050703,"marketValue":1668912.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119,"week52Low":1.21,"changeRate5Day":-0.015385,"changeRate20Day":-0.14094,"changeRate60Day":-0.560137,"changeRateWTD":-0.015385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985778,"amount":73170.769959,"eps":-168.782196,"lyrEps":-351,"lyrPeRate":0,"pbRate":0.053374,"volumeRatio":1.428422,"roa":-0.088568,"roe":-0.374397,"changeRate5Min":0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634753.28,"shortable":3,"shares":1303838,"floatShares":1277151,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:43 EDT","volume":1402,"amount":1753.672,"timestamp":1790984617943,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.28,"latestTime":"08:28 EDT","volume":2170,"amount":2811.302921,"timestamp":1790944087256,"change":0.040000000000000036,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:43 EDT","volume":1402,"amount":1753.672,"timestamp":1790984617943,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261004 23:25 EDT","volume":171,"amount":220,"timestamp":1791170715146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":19,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000008,"peRate":64.389022,"amplitude":0,"marketValue":48044053.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":0.015399,"changeRate20Day":0.012647,"changeRate60Day":0.032228,"changeRateWTD":0.015399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05655,"amount":212.000007,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.8761,"pbRate":-17.389001,"volumeRatio":0.009853,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26207825.37,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":7,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380458330.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0.000504,"changeRate20Day":-0.002513,"changeRate60Day":0,"changeRateWTD":0.000504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004555,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198500000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.17,"close":8.17,"volume":5063847,"market":"US","high":8.25,"low":8.11,"preClose":8.17,"open":8.16,"turnoverRate":0.006628,"peRate":13.83592,"amplitude":0.017136,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.00492,"changeRate20Day":-0.047786,"changeRate60Day":-0.047786,"changeRateWTD":0.00492,"changeRateMTD":-0.012092,"changeRateQTD":-0.012092,"changeRateYTD":-0.238583,"amount":41437796.078919,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.606861,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:30 EDT","volume":444063,"amount":3630608.85,"timestamp":1790983804710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.17,"latestTime":"08:47 EDT","volume":44,"amount":359.67998,"timestamp":1790945251386,"change":0.009999999999999787,"changeRate":0.0012239902080783092},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:30 EDT","volume":444063,"amount":3630608.85,"timestamp":1790983804710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20261005 02:05 EDT","volume":0,"amount":0,"timestamp":1791180324063,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3546}]}}}