US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	20	198.00	0.00%	120.23M	+0.30%	+0.30%	0.00%	+0.61%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	+0.20%	+0.30%	+0.30%
PL Growth and Income ETF US PLGI	25.37	0.00%	0.00	45	1.17K	0.00%	49.47M	-0.82%	-1.68%	+3.21%	+1.11%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	0	0	0.00%	115.16M	0.00%	-3.06%	-0.19%	-12.73%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.64	0.00%	0.00	10	277.00	0.00%	4.97M	+0.05%	+0.25%	+1.41%	+5.78%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.96	0.00%	0.00	13	351	0.00%	6.47M	-0.06%	-0.02%	+1.83%	+5.13%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.86	0.00%	0.00	108	3.02K	0.00%	5.57M	-0.04%	+0.25%	+1.38%	+4.11%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.92	0.00%	0.00	15	429.00	0.00%	7.00M	-0.19%	-0.11%	+0.88%	+5.37%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.47	0.00%	0.00	9	248.00	0.00%	5.49M	-0.01%	+0.21%	+1.77%	+5.04%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.13	0.00%	0.00	11	319	0.00%	5.43M	-0.06%	+0.11%	+1.36%	+7.34%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.45	0.00%	0.00	10	265	0.00%	5.02M	0.00%	+0.40%	+2.20%	+5.02%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	4	43	0.00%	339.08M	0.00%	-1.26%	+2.04%	+3.77%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.01	0.00%	0.00	210	2.10K	0.00%	252.50M	-0.15%	-0.10%	0.00%	+0.40%

1 ...256 257 258 259 260 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=258"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":20,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0.003023,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0.003023,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":197.999992,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":0.118483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.373,"close":25.373,"volume":45,"market":"US","high":25.373,"low":25.373,"preClose":25.373,"open":25.373,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":49472224.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.008158,"changeRate20Day":-0.016825,"changeRate60Day":0.03206,"changeRateWTD":-0.008158,"changeRateMTD":-0.00098,"changeRateQTD":-0.00098,"changeRateYTD":0.011094,"amount":1168.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1272,"divideRate":0.005013,"floatMarketCap":49472224.654,"shortable":3,"shares":1949798,"floatShares":1949798,"hourTrading":{"tag":"盘后","latestPrice":25.373,"preClose":25.373,"latestTime":"16:10 EDT","volume":6,"amount":152.6116,"timestamp":1790971804986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.373,"preClose":25.373,"latestTime":"16:10 EDT","volume":6,"amount":152.6116,"timestamp":1790971804986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.030631,"changeRate60Day":-0.001855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":16.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.635,"close":27.635,"volume":10,"market":"US","high":27.635,"low":27.635,"preClose":27.635,"open":27.635,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":4974300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.66,"week52Low":25.645,"changeRate5Day":0.000543,"changeRate20Day":0.002539,"changeRate60Day":0.014128,"changeRateWTD":0.000543,"changeRateMTD":0.000362,"changeRateQTD":0.000362,"changeRateYTD":0.057799,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974300,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.65999984741211,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.96,"close":26.96,"volume":13,"market":"US","high":26.96,"low":26.96,"preClose":26.96,"open":26.96,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6470400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.4,"changeRate5Day":-0.000556,"changeRate20Day":-0.000185,"changeRate60Day":0.018319,"changeRateWTD":-0.000556,"changeRateMTD":0.000557,"changeRateQTD":0.000557,"changeRateYTD":0.051285,"amount":351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6470400,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:04 EDT","volume":2,"amount":53.99,"timestamp":1790971445897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:04 EDT","volume":2,"amount":53.99,"timestamp":1790971445897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.9950008392334,"preClose":26.9950008392334,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.855,"close":27.855,"volume":108,"market":"US","high":27.855,"low":27.855,"preClose":27.855,"open":27.855,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":5571027.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.895,"week52Low":25.9293,"changeRate5Day":-0.000359,"changeRate20Day":0.002519,"changeRate60Day":0.013831,"changeRateWTD":-0.000359,"changeRateMTD":-0.000531,"changeRateQTD":-0.000531,"changeRateYTD":0.041114,"amount":3016.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5571027.855,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":15,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6999200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":25.495,"changeRate5Day":-0.001854,"changeRate20Day":-0.001113,"changeRate60Day":0.008806,"changeRateWTD":-0.001854,"changeRateMTD":-0.00036,"changeRateQTD":-0.00036,"changeRateYTD":0.053723,"amount":429.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6999200,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.92,"latestTime":"16:10 EDT","volume":4,"amount":107.92,"timestamp":1790971804989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.92,"latestTime":"16:10 EDT","volume":4,"amount":107.92,"timestamp":1790971804989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.468,"close":27.468,"volume":9,"market":"US","high":27.468,"low":27.468,"preClose":27.468,"open":27.468,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5493627.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.495,"week52Low":25.7746,"changeRate5Day":-0.000073,"changeRate20Day":0.002116,"changeRate60Day":0.01771,"changeRateWTD":-0.000073,"changeRateMTD":-0.000437,"changeRateQTD":-0.000437,"changeRateYTD":0.050414,"amount":247.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5493627.468,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.13,"close":27.13,"volume":11,"market":"US","high":27.13,"low":27.13,"preClose":27.13,"open":27.13,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":25.275,"changeRate5Day":-0.000553,"changeRate20Day":0.001107,"changeRate60Day":0.013637,"changeRateWTD":-0.000553,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":0.073393,"amount":319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:10 EDT","volume":2,"amount":54.32,"timestamp":1790971804989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"16:10 EDT","volume":2,"amount":54.32,"timestamp":1790971804989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.445,"close":26.445,"volume":10,"market":"US","high":26.445,"low":26.445,"preClose":26.445,"open":26.445,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5024576.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.48,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":0.003986,"changeRate60Day":0.021966,"changeRateWTD":0,"changeRateMTD":-0.000363,"changeRateQTD":-0.000363,"changeRateYTD":0.050238,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024576.445,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":4,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012567,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037736,"amount":43,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0.606063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":210,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":252502250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.82,"changeRate5Day":-0.001496,"changeRate20Day":-0.000998,"changeRate60Day":0,"changeRateWTD":-0.001496,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004012,"amount":2104.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202452229.98,"shortable":3,"shares":25225000,"floatShares":20224998,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":5,"amount":50.0502,"timestamp":1790971443871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.01,"latestTime":"04:01 EDT","volume":2,"amount":21.52,"timestamp":1790928100045,"change":0.75,"changeRate":0.07492507492507493},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":5,"amount":50.0502,"timestamp":1790971443871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}