US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

1RT Acquisition Corp US ONCH	10.34	0.00%	0.00	157.64K	1.63M	0.10%	222.96M	+0.19%	+0.10%	+0.39%	+1.37%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	11	115.00	0.00%	224.47M	-0.19%	-0.38%	-0.10%	+0.10%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Corgi ONDS 2x Daily ETF US ONDC	16.52	0.00%	0.00	59	1.01K	0.00%	247.83K	-13.44%	-15.76%	-30.40%	-28.13%
OneConstruction Group Ltd US ONEG	1.00	0.00%	0.00	40.15K	40.20K	4.78%	16.00M	-1.96%	-2.44%	-13.79%	-21.57%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
Ocean Power US OPTT	1.02	0.00%	0.00	657.82K	680.91K	10.78%	9.18M	-49.25%	-82.50%	-86.67%	-88.67%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	2	21	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+13.25%	-17.43%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	-0.99%	+246.19%
Osprey Energy Acquisition Corp. US OSPR	9.82	0.00%	0.00	3K	31.88K	0.00%	402.78M	-0.10%	-0.20%	0.00%	-1.70%
Osprey Acquisition Corp. III US OSPRU	9.99	0.00%	0.00	72	717.00	0.00%	409.75M	0.00%	0.00%	-1.09%	-0.10%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
OTG Acquisition Corp. I US OTGAU	10.40	0.00%	0.00	0	0	0.00%	299.26M	+0.39%	+0.29%	+0.39%	+2.06%

1 ...253 254 255 256 257 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":157636,"market":"US","high":10.34,"low":10.33,"preClose":10.34,"open":10.33,"turnoverRate":0.010898,"peRate":38.696307,"amplitude":0.000967,"marketValue":222956250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.001938,"changeRate20Day":0.000968,"changeRate60Day":0.003883,"changeRateWTD":0.001938,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.013725,"amount":1628688.953453,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.132342,"pbRate":-27.346328,"volumeRatio":5.628611,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149558794,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.68,"timestamp":1790971804956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.68,"timestamp":1790971804956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":10.24,"changeRate5Day":-0.001918,"changeRate20Day":-0.003828,"changeRate60Day":-0.00096,"changeRateWTD":-0.001918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":114.999995,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0.398552,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.5219,"close":16.5219,"volume":59,"market":"US","high":16.5219,"low":16.5219,"preClose":16.5219,"open":16.5219,"turnoverRate":0.003933,"peRate":0,"amplitude":0,"marketValue":247828.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":16.5219,"changeRate5Day":-0.134422,"changeRate20Day":-0.157566,"changeRate60Day":-0.304045,"changeRateWTD":-0.134422,"changeRateMTD":-0.056528,"changeRateQTD":-0.056528,"changeRateYTD":-0.281344,"amount":1011.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247828.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":16.5219,"preClose":16.5219,"latestTime":"16:10 EDT","volume":3,"amount":50.676,"timestamp":1790971804957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5219,"preClose":16.5219,"latestTime":"16:10 EDT","volume":3,"amount":50.676,"timestamp":1790971804957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":40147,"market":"US","high":1.02,"low":0.9722,"preClose":1,"open":1.01,"turnoverRate":0.010037,"peRate":0,"amplitude":0.0478,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":0.72,"changeRate5Day":-0.019608,"changeRate20Day":-0.02439,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":40199.30505,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":56.537102,"volumeRatio":0.916309,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000000,"shortable":3,"shares":16000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"18:10 EDT","volume":1012,"amount":1034.2558,"timestamp":1790979055839,"change":0.030000000000000027,"changeRate":0.030000000000000027},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"08:26 EDT","volume":358,"amount":358.185014,"timestamp":1790944009970,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1,"latestTime":"18:10 EDT","volume":1012,"amount":1034.2558,"timestamp":1790979055839,"change":0.030000000000000027,"changeRate":0.030000000000000027},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261004 23:47 EDT","volume":0,"amount":0,"timestamp":1791172044058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTT","nameCN":"Ocean Power","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":657815,"market":"US","high":1.11,"low":1,"preClose":1.02,"open":1.04,"turnoverRate":0.074714,"peRate":0,"amplitude":0.107843,"marketValue":9184692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":1,"changeRate5Day":-0.492537,"changeRate20Day":-0.825013,"changeRate60Day":-0.866667,"changeRateWTD":-0.492537,"changeRateMTD":-0.238806,"changeRateQTD":-0.238806,"changeRateYTD":-0.886667,"amount":680908.451595,"eps":-7.33983,"lyrEps":-7.550576,"lyrPeRate":0,"pbRate":1.08656,"volumeRatio":1.202462,"roa":-0.756624,"roe":-3.189902,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8980519.62,"shortable":3,"shares":9004600,"floatShares":8804431,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:54 EDT","volume":29699,"amount":31455.7238,"timestamp":1790985289327,"change":0.030000000000000027,"changeRate":0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.0372,"preClose":1.02,"latestTime":"09:27 EDT","volume":12028,"amount":12428.173966,"timestamp":1790947640107,"change":0.017199999999999882,"changeRate":0.0168627450980391},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:54 EDT","volume":29699,"amount":31455.7238,"timestamp":1790985289327,"change":0.030000000000000027,"changeRate":0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0199999809265137,"latestTime":"20261004 23:41 EDT","volume":65,"amount":70,"timestamp":1791171688398,"change":0.060000061988830566,"changeRate":0.05882359128509954},"impliedVol":2.1259,"impliedVolPercentile":0.884},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3879},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":21,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":1.666625,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.13253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":3247,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000114,"peRate":4403.587476,"amplitude":0,"marketValue":402777120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":-0.001017,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017017,"amount":31884.637904,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280478840,"shortable":3,"shares":41016000,"floatShares":28562000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":2,"amount":19.62,"timestamp":1790983802964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8291,"preClose":9.82,"latestTime":"09:06 EDT","volume":65,"amount":638.673165,"timestamp":1790946383922,"change":0.009100000000000108,"changeRate":0.0009266802443991963},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":2,"amount":19.62,"timestamp":1790983802964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":72,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":409749840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001,"amount":716.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.864829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409749840,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":59.530622,"amplitude":0,"marketValue":299260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10.05,"changeRate5Day":0.003851,"changeRate20Day":0.002893,"changeRate60Day":0.003851,"changeRateWTD":0.003851,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.020608,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.658123,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299260000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0}]}}}