US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Putnam High Income Securities Fund US PCF	5.11	0.00%	0.00	207.55K	1.06M	2.15%	95.64M	-3.04%	-8.26%	-5.89%	-16.91%
PGIM Corporate Bond 10+ Year ETF US PCL	45.38	0.00%	0.00	19	871.00	0.00%	69.20M	-1.88%	-4.53%	-7.58%	-10.82%
Principal Equity Premium Income ETF US PCOV	23.91	0.00%	0.00	19	463.00	0.00%	9.56M	-2.01%	-4.13%	0.00%	-5.17%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	5.99	0.00%	0.00	0	0	0.00%	708.78M	+10.52%	-45.55%	-45.55%	-38.44%
Peace Acquisition Corp. US PECEU	10.42	0.00%	0.00	274	2.86K	0.00%	87.92M	0.00%	+1.26%	-0.10%	+4.20%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Perfect Corp. US PERF	1.91	0.00%	0.00	133.09K	255.39K	0.92%	194.53M	+0.53%	-1.04%	+9.77%	+5.52%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.78	0.00%	0.00	2K	22.74K	0.09%	55.37M	+0.65%	+0.28%	+0.84%	+4.05%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	197	2.17K	0.00%	119.63M	0.00%	-7.19%	+0.84%	+4.33%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Phunware, Inc. US PHUN	2.00	0.00%	0.00	43.24K	86.36K	1.25%	40.89M	+1.52%	-4.08%	-3.85%	+8.11%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.44	0.00%	0.00	11	317.00	0.00%	1.14M	-1.44%	-3.29%	-5.01%	+12.54%
PGIM SECURITIZED INCOME ETF US PINC	49.05	0.00%	0.00	11	564.00	0.00%	25.75M	-0.48%	-1.50%	-1.93%	-10.82%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.11	0.00%	0.00	13	887.00	0.00%	19.53M	-0.35%	-1.70%	-2.94%	+10.64%

1 ...255 256 257 258 259 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PCF","nameCN":"Putnam High Income Securities Fund","changeRate":0,"change":0,"latestPrice":5.11,"close":5.11,"volume":207547,"market":"US","high":5.14,"low":5.03,"preClose":5.11,"open":5.135,"turnoverRate":0.011089,"peRate":23.313534,"amplitude":0.021526,"marketValue":95641059.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":4.95,"changeRate5Day":-0.030361,"changeRate20Day":-0.082585,"changeRate60Day":-0.058932,"changeRateWTD":-0.030361,"changeRateMTD":-0.00969,"changeRateQTD":-0.00969,"changeRateYTD":-0.169106,"amount":1057059.520782,"eps":0.219186,"lyrEps":0.608208,"lyrPeRate":8.401731,"pbRate":0.766809,"volumeRatio":1.05685,"roa":0.022075,"roe":0.031725,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7174,"divideRate":0.140391,"floatMarketCap":95641059.5,"shortable":3,"shares":18716450,"floatShares":18716450,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":18,"amount":92.0962,"timestamp":1790983804523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":18,"amount":92.0962,"timestamp":1790983804523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.3753,"close":45.3753,"volume":19,"market":"US","high":45.3753,"low":45.3753,"preClose":45.3753,"open":45.3753,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":69197332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":-0.018849,"changeRate20Day":-0.045291,"changeRate60Day":-0.075773,"changeRateWTD":-0.018849,"changeRateMTD":0.00335,"changeRateQTD":0.00335,"changeRateYTD":-0.108218,"amount":871.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.758,"divideRate":0.060782,"floatMarketCap":69197332.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":45.3753,"preClose":45.3753,"latestTime":"16:10 EDT","volume":6,"amount":271.7378,"timestamp":1790971804974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.3753,"preClose":45.3753,"latestTime":"16:10 EDT","volume":6,"amount":271.7378,"timestamp":1790971804974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.24679946899414,"preClose":45.24679946899414,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.9067,"close":23.9067,"volume":19,"market":"US","high":23.9067,"low":23.9067,"preClose":23.9067,"open":23.9067,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":9562703.9067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":23.78,"changeRate5Day":-0.020053,"changeRate20Day":-0.041251,"changeRate60Day":0,"changeRateWTD":-0.020053,"changeRateMTD":-0.004692,"changeRateQTD":-0.004692,"changeRateYTD":-0.051698,"amount":463.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9562703.9067,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":23.9067,"preClose":23.9067,"latestTime":"16:10 EDT","volume":4,"amount":95.4448,"timestamp":1790971804974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9067,"preClose":23.9067,"latestTime":"16:10 EDT","volume":4,"amount":95.4448,"timestamp":1790971804974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":0,"market":"US","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":708784720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":5.42,"changeRate5Day":0.105166,"changeRate20Day":-0.455455,"changeRate60Day":-0.455455,"changeRateWTD":0.105166,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384378,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":2.975424,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708784720,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":274,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":87918750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.012634,"changeRate60Day":-0.000959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042,"amount":2855.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2618.655805,"volumeRatio":1369.520668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87918750,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":133091,"market":"US","high":1.9276,"low":1.91,"preClose":1.91,"open":1.92,"turnoverRate":0.00406,"peRate":33.831056,"amplitude":0.009215,"marketValue":194530961.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0.005263,"changeRate20Day":-0.010363,"changeRate60Day":0.097701,"changeRateWTD":0.005263,"changeRateMTD":-0.005208,"changeRateQTD":-0.005208,"changeRateYTD":0.055249,"amount":255394.572706,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":41.897909,"pbRate":1.239532,"volumeRatio":0.936368,"roa":0.010483,"roe":0.037559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62607259.7,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:30 EDT","volume":39,"amount":74.49,"timestamp":1790983807756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.91,"latestTime":"07:00 EDT","volume":2840,"amount":5509.6,"timestamp":1790938813690,"change":0.030000000000000027,"changeRate":0.015706806282722526},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:30 EDT","volume":39,"amount":74.49,"timestamp":1790983807756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":2109,"market":"US","high":10.79,"low":10.78,"preClose":10.78,"open":10.79,"turnoverRate":0.000914,"peRate":57.782708,"amplitude":0.000928,"marketValue":55370456.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.26,"changeRate5Day":0.006536,"changeRate20Day":0.002791,"changeRate60Day":0.008419,"changeRateWTD":0.006536,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040541,"amount":22743.999887,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.647281,"pbRate":-26.51132,"volumeRatio":37.130288,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24866775.78,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:27 EDT","volume":1,"amount":10.771,"timestamp":1790972837265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:27 EDT","volume":1,"amount":10.771,"timestamp":1790972837265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":197,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.00005,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.071856,"changeRate60Day":0.008364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043269,"amount":2165.000083,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":492.327685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9875},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":43237,"market":"US","high":2.01,"low":1.985,"preClose":2,"open":2,"turnoverRate":0.002197,"peRate":0,"amplitude":0.0125,"marketValue":40894800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.015228,"changeRate20Day":-0.040767,"changeRate60Day":-0.038462,"changeRateWTD":0.015228,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.081081,"amount":86361.724928,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.462036,"volumeRatio":0.809909,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39359976,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.9593,"preClose":2,"latestTime":"19:30 EDT","volume":1653,"amount":3239.1206,"timestamp":1790983804753,"change":-0.04069999999999996,"changeRate":-0.02034999999999998},"preHourTrading":{"tag":"盘前","latestPrice":2.0023,"preClose":2,"latestTime":"09:27 EDT","volume":254,"amount":506.805387,"timestamp":1790947665565,"change":0.0022999999999999687,"changeRate":0.0011499999999999844},"postHourTrading":{"tag":"盘后","latestPrice":1.9593,"preClose":2,"latestTime":"19:30 EDT","volume":1653,"amount":3239.1206,"timestamp":1790983804753,"change":-0.04069999999999996,"changeRate":-0.02034999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261004 23:33 EDT","volume":20,"amount":40,"timestamp":1791171231427,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.6016},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4369,"close":28.4369,"volume":11,"market":"US","high":28.4369,"low":28.4369,"preClose":28.4369,"open":28.4369,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1137476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.014387,"changeRate20Day":-0.03287,"changeRate60Day":-0.050112,"changeRateWTD":-0.014387,"changeRateMTD":-0.000278,"changeRateQTD":-0.000278,"changeRateYTD":0.125429,"amount":317.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137476,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":49.0499,"close":49.0499,"volume":11,"market":"US","high":49.0499,"low":49.0499,"preClose":49.0499,"open":49.0499,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":25751197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":49.0389,"changeRate5Day":-0.004821,"changeRate20Day":-0.014995,"changeRate60Day":-0.019292,"changeRateWTD":-0.004821,"changeRateMTD":0.000224,"changeRateQTD":0.000224,"changeRateYTD":-0.108184,"amount":564.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.01685,"volumeRatio":0.020849,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8042,"divideRate":0.016396,"floatMarketCap":25751197.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":49.0499,"preClose":49.0499,"latestTime":"16:10 EDT","volume":1,"amount":49.1149,"timestamp":1790971804984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0499,"preClose":49.0499,"latestTime":"16:10 EDT","volume":1,"amount":49.1149,"timestamp":1790971804984,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9464},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.1099,"close":65.1099,"volume":13,"market":"US","high":65.1099,"low":65.1099,"preClose":65.1099,"open":65.1099,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":19532970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.003462,"changeRate20Day":-0.01697,"changeRate60Day":-0.029443,"changeRateWTD":-0.003462,"changeRateMTD":0.00845,"changeRateQTD":0.00845,"changeRateYTD":0.106421,"amount":886.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.00595,"floatMarketCap":19532970,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.1099,"preClose":65.1099,"latestTime":"16:10 EDT","volume":4,"amount":264.0144,"timestamp":1790971804985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.1099,"preClose":65.1099,"latestTime":"16:10 EDT","volume":4,"amount":264.0144,"timestamp":1790971804985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.00360107421875,"preClose":66.00360107421875,"latestTime":"20261005 00:05 EDT","volume":0,"amount":0,"timestamp":1791173124085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}