US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.74	0.00%	0.00	5K	54.57K	0.00%	147.50M	+0.09%	-0.46%	-0.28%	+2.19%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	200	2K	0.00%	147.50M	0.00%	+1.70%	-0.56%	+1.23%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+1.55%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.51	0.00%	0.00	14	363.00	0.00%	2.81M	-0.45%	+0.08%	+1.96%	+1.84%
State StreetIG Public & Private ABS ETF US PRAB	24.68	0.00%	0.00	12	296.00	0.00%	24.68M	-0.49%	-0.52%	-0.92%	-1.56%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Priority Technology Holdings Inc US PRTH	7.78	0.00%	0.00	1.02M	7.96M	0.24%	640.18M	0.00%	+43.54%	+9.89%	+42.75%
RCN Pareto Strategic Allocation ETF US PRTO	27.22	0.00%	0.00	44	1.21K	0.00%	17.07M	-1.29%	-3.35%	-0.43%	+7.20%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.33	0.00%	0.00	18	515.00	0.00%	2.19M	-0.74%	-3.74%	-2.50%	+4.98%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.23	0.00%	0.00	13	421.00	0.00%	41.90M	-0.50%	-0.41%	+1.43%	+7.04%
Invesco S&P SmallCap Materials ETF US PSCM	94.26	0.00%	0.00	177	16.98K	0.00%	19.79M	-1.99%	-5.54%	-3.18%	+12.76%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.69	0.00%	0.00	9	277.00	0.00%	61.38M	-0.09%	+0.19%	+1.89%	+10.04%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.51	0.00%	0.00	17	581.00	0.00%	46.91M	-0.25%	+0.18%	+2.26%	+7.96%

1 ...257 258 259 260 261 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5080,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.00037,"peRate":41.42112,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":0.000932,"changeRate20Day":-0.004634,"changeRate60Day":-0.002786,"changeRateWTD":0.000932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021884,"amount":54566.998749,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.954956,"pbRate":0.645258,"volumeRatio":4.791589,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147501012,"shortable":3,"shares":13733800,"floatShares":13733800,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":1,"amount":10.74,"timestamp":1790971446009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":1,"amount":10.74,"timestamp":1790971446009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261005 00:17 EDT","volume":0,"amount":0,"timestamp":1791173844048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":200,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000015,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.017045,"changeRate60Day":-0.005565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012253,"amount":2200,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.5099,"close":25.5099,"volume":14,"market":"US","high":25.5099,"low":25.5099,"preClose":25.5099,"open":25.5099,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":2806089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":25.0152,"changeRate5Day":-0.004465,"changeRate20Day":0.000781,"changeRate60Day":0.019609,"changeRateWTD":-0.004465,"changeRateMTD":-0.000983,"changeRateQTD":-0.000983,"changeRateYTD":0.018359,"amount":363.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2806089,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.5099,"preClose":25.5099,"latestTime":"16:10 EDT","volume":4,"amount":102.22,"timestamp":1790971804994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5099,"preClose":25.5099,"latestTime":"16:10 EDT","volume":4,"amount":102.22,"timestamp":1790971804994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":12,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.68,"changeRate5Day":-0.004903,"changeRate20Day":-0.00524,"changeRate60Day":-0.009233,"changeRateWTD":-0.004903,"changeRateMTD":-0.003432,"changeRateQTD":-0.003432,"changeRateYTD":-0.015556,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5826,"divideRate":0.023606,"floatMarketCap":24680000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":2,"amount":49.37,"timestamp":1790971446211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":2,"amount":49.37,"timestamp":1790971446211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9875},{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.78,"close":7.78,"volume":1022753,"market":"US","high":7.7985,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0.034959,"peRate":11.691636,"amplitude":0.002378,"marketValue":640180108.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":0.435424,"changeRate60Day":0.09887,"changeRateWTD":0,"changeRateMTD":-0.002564,"changeRateQTD":-0.002564,"changeRateYTD":0.427523,"amount":7960567.937905,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.441176,"pbRate":-8.086554,"volumeRatio":0.8641,"roa":0.039734,"roe":0.563903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227610902,"shortable":3,"shares":82285361,"floatShares":29255900,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":13956,"amount":108573.36,"timestamp":1790983804171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.78,"latestTime":"09:29 EDT","volume":15496,"amount":120396.295968,"timestamp":1790947799999,"change":-0.010000000000000675,"changeRate":-0.0012853470437018861},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"19:30 EDT","volume":13956,"amount":108573.36,"timestamp":1790983804171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20261005 00:17 EDT","volume":0,"amount":0,"timestamp":1791173844062,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.2072},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.2186,"close":27.2186,"volume":44,"market":"US","high":27.2186,"low":27.2186,"preClose":27.2186,"open":27.2186,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":17071179.2968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.012925,"changeRate20Day":-0.033472,"changeRate60Day":-0.004287,"changeRateWTD":-0.012925,"changeRateMTD":0.003229,"changeRateQTD":0.003229,"changeRateYTD":0.07202,"amount":1208.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17071179.2968,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.2186,"preClose":27.2186,"latestTime":"16:04 EDT","volume":4,"amount":109.4104,"timestamp":1790971446178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2186,"preClose":27.2186,"latestTime":"16:04 EDT","volume":4,"amount":109.4104,"timestamp":1790971446178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.3274,"close":27.3274,"volume":18,"market":"US","high":27.3274,"low":27.3274,"preClose":27.3274,"open":27.3274,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2186192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.007352,"changeRate20Day":-0.037398,"changeRate60Day":-0.025028,"changeRateWTD":-0.007352,"changeRateMTD":0.008655,"changeRateQTD":0.008655,"changeRateYTD":0.049842,"amount":514.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.001017,"floatMarketCap":2186192,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.3274,"preClose":27.3274,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1790971804999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3274,"preClose":27.3274,"latestTime":"16:10 EDT","volume":6,"amount":164.2176,"timestamp":1790971804999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.2304,"close":32.2304,"volume":13,"market":"US","high":32.2304,"low":32.2304,"preClose":32.2304,"open":32.2304,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":41899520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.158,"changeRate5Day":-0.004961,"changeRate20Day":-0.004082,"changeRate60Day":0.014332,"changeRateWTD":-0.004961,"changeRateMTD":0.000254,"changeRateQTD":0.000254,"changeRateYTD":0.070422,"amount":421.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41899520,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":94.2568,"close":94.2568,"volume":177,"market":"US","high":95.04,"low":95.04,"preClose":94.2568,"open":95.04,"turnoverRate":0.000843,"peRate":0,"amplitude":0,"marketValue":19793928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.019908,"changeRate20Day":-0.055353,"changeRate60Day":-0.031795,"changeRateWTD":-0.019908,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.127609,"amount":16982.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0358,"divideRate":0.010989,"floatMarketCap":19793928,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":94.2568,"preClose":94.2568,"latestTime":"16:10 EDT","volume":6,"amount":576.333,"timestamp":1790971804999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.2568,"latestTime":"08:30 EDT","volume":47,"amount":4429.75,"timestamp":1790944207575,"change":-0.006799999999998363,"changeRate":-0.0000721433360775919},"postHourTrading":{"tag":"盘后","latestPrice":94.2568,"preClose":94.2568,"latestTime":"16:10 EDT","volume":6,"amount":576.333,"timestamp":1790971804999,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.5179},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.688,"close":30.688,"volume":9,"market":"US","high":30.688,"low":30.688,"preClose":30.688,"open":30.688,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":61376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.73,"week52Low":27.24,"changeRate5Day":-0.000879,"changeRate20Day":0.001894,"changeRate60Day":0.018858,"changeRateWTD":-0.000879,"changeRateMTD":0.0006,"changeRateQTD":0.0006,"changeRateYTD":0.100421,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61376000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.505,"close":33.505,"volume":17,"market":"US","high":33.505,"low":33.505,"preClose":33.505,"open":33.505,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":46907000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.97,"changeRate5Day":-0.002531,"changeRate20Day":0.001794,"changeRate60Day":0.022585,"changeRateWTD":-0.002531,"changeRateMTD":-0.00009,"changeRateQTD":-0.00009,"changeRateYTD":0.079588,"amount":581.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46907000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":33.505,"preClose":33.505,"latestTime":"16:10 EDT","volume":6,"amount":201.57,"timestamp":1790971805000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.505,"preClose":33.505,"latestTime":"16:10 EDT","volume":6,"amount":201.57,"timestamp":1790971805000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}