US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
ConnectOne Bancorp, Inc. US CNOBP	25.25	0.00%	0.00	3K	70.92K	0.16%	116.15M	-0.16%	-0.67%	+0.86%	+3.10%
Co-Diagnostics, Inc. US CODX	1.08	0.00%	0.00	83.47K	90.22K	3.70%	7.54M	-0.92%	-6.90%	-59.09%	-78.65%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	-65.00%	-65.16%	-65.79%	-64.84%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.59	0.00%	0.00	61.88K	654.65K	0.38%	234.79M	+0.28%	+0.62%	+1.29%	+3.07%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	0	0	0.00%	234.46M	+0.57%	+0.57%	+0.57%	+2.03%
Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.19	0.00%	0.00	18	527.00	0.00%	35.24M	-0.21%	-0.18%	+0.75%	+4.46%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRACU	10.34	0.00%	0.00	0	0	0.00%	231.29M	0.00%	+0.88%	+0.78%	+2.48%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	4K	37.66K	0.00%	473.69M	0.00%	-0.39%	-1.08%	+2.02%
Crane Harbor Acquisition II US CRANU	10.31	0.00%	0.00	0	0	0.00%	483.54M	0.00%	-0.43%	-0.77%	+2.38%
Cal Redwood Acquisition Corp US CRAQ	10.41	0.00%	0.00	13	135.00	0.00%	326.10M	+0.10%	+0.29%	+0.58%	+2.66%
Cal Redwood Acquisition Corp. US CRAQU	10.74	0.00%	0.00	0	0	0.00%	336.44M	+2.28%	+2.58%	+1.99%	+2.29%
Caribou Biosciences US CRBU	1.22	0.00%	0.00	866.57K	1.06M	2.05%	130.54M	-1.61%	-22.29%	-37.11%	-23.27%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Corgi CRUS 2x Daily ETF US CRUC	13.63	0.00%	0.00	92	1.28K	0.00%	340.76K	+0.38%	+11.49%	-36.17%	-44.99%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 15% Structured Buffer ETF US CSEP	25.18	0.00%	0.00	6	152.00	0.00%	1.13M	-0.50%	0.00%	0.00%	+0.36%

1 ...215 216 217 218 219 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNOBP","nameCN":"ConnectOne Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":2811,"market":"US","high":25.25,"low":25.21,"preClose":25.25,"open":25.21,"turnoverRate":0.000611,"peRate":8.28684,"amplitude":0.001584,"marketValue":116150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5099,"week52Low":23.81,"changeRate5Day":-0.001582,"changeRate20Day":-0.006688,"changeRate60Day":0.008588,"changeRateWTD":-0.001582,"changeRateMTD":0.00119,"changeRateQTD":0.00119,"changeRateYTD":0.031033,"amount":70920.000669,"eps":3.047,"lyrEps":1.765612,"lyrPeRate":14.30099,"pbRate":0.076636,"volumeRatio":1.577618,"roa":0.011295,"roe":0.102456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.05198,"floatMarketCap":116150000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":5,"amount":126.25,"timestamp":1790971804564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":5,"amount":126.25,"timestamp":1790971804564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":83465,"market":"US","high":1.1,"low":1.06,"preClose":1.08,"open":1.08,"turnoverRate":0.012354,"peRate":0,"amplitude":0.037037,"marketValue":7539804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":-0.009174,"changeRate20Day":-0.068966,"changeRate60Day":-0.590909,"changeRateWTD":-0.009174,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":-0.786477,"amount":90215.762478,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.593109,"volumeRatio":0.601181,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296667.92,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:30 EDT","volume":1497,"amount":1607.971,"timestamp":1790983802826,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.1068,"preClose":1.08,"latestTime":"09:22 EDT","volume":38,"amount":42.093998,"timestamp":1790947368836,"change":0.026799999999999935,"changeRate":0.02481481481481475},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:30 EDT","volume":1497,"amount":1607.971,"timestamp":1790983802826,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344082,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7188},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":-0.65,"changeRate20Day":-0.651613,"changeRate60Day":-0.657919,"changeRateWTD":-0.65,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.585,"close":10.585,"volume":61876,"market":"US","high":10.6,"low":10.56,"preClose":10.585,"open":10.56,"turnoverRate":0.003766,"peRate":41.467525,"amplitude":0.003779,"marketValue":234790119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.11,"changeRate5Day":0.002842,"changeRate20Day":0.006179,"changeRate60Day":0.012919,"changeRateWTD":0.002842,"changeRateMTD":0.000473,"changeRateQTD":0.000473,"changeRateYTD":0.030672,"amount":654650.022594,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.497724,"pbRate":-42.106202,"volumeRatio":1.340572,"roa":-0.003357,"roe":0,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173926369,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.585,"preClose":10.585,"latestTime":"16:10 EDT","volume":1,"amount":10.585,"timestamp":1790971804571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.585,"preClose":10.585,"latestTime":"16:10 EDT","volume":1,"amount":10.585,"timestamp":1790971804571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.585000038146973,"preClose":10.585000038146973,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0.005709,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0.005709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRY","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":28.19,"close":28.19,"volume":18,"market":"US","high":28.19,"low":28.19,"preClose":28.19,"open":28.19,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":35237528.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.31,"week52Low":25.7,"changeRate5Day":-0.002124,"changeRate20Day":-0.001771,"changeRate60Day":0.007505,"changeRateWTD":-0.002124,"changeRateMTD":-0.000773,"changeRateQTD":-0.000773,"changeRateYTD":0.04462,"amount":527.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35237528.19,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:04 EDT","volume":1,"amount":28.2748,"timestamp":1790971445745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"16:04 EDT","volume":1,"amount":28.2748,"timestamp":1790971445745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":204.752468,"amplitude":0,"marketValue":231292358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.00878,"changeRate60Day":0.007797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024777,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-168.500484,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222797220.8,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3729,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000126,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.010774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":37664.000304,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.150264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:14 EDT","volume":4,"amount":40.6,"timestamp":1790972082489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:14 EDT","volume":4,"amount":40.6,"timestamp":1790972082489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.004346,"changeRate60Day":-0.0077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.939818,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476026247.34,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":13,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":40.369647,"amplitude":0,"marketValue":326102619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6737,"week52Low":10.01,"changeRate5Day":0.000962,"changeRate20Day":0.00289,"changeRate60Day":0.005797,"changeRateWTD":0.000962,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.026627,"amount":134.999994,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":45.028678,"pbRate":-37.736039,"volumeRatio":0.001108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121601812.5,"shortable":3,"shares":31325900,"floatShares":11681250,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":2,"amount":20.82,"timestamp":1790971443505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:04 EDT","volume":2,"amount":20.82,"timestamp":1790971443505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.435184,"amplitude":0,"marketValue":336440166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0.022847,"changeRate20Day":0.025788,"changeRate60Day":0.019943,"changeRateWTD":0.022847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022857,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.701823,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336440166,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":866573,"market":"US","high":1.24,"low":1.215,"preClose":1.22,"open":1.24,"turnoverRate":0.008483,"peRate":0,"amplitude":0.020492,"marketValue":130540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.215,"changeRate5Day":-0.016129,"changeRate20Day":-0.22293,"changeRate60Day":-0.371134,"changeRateWTD":-0.016129,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":-0.232704,"amount":1061945.945407,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.330656,"volumeRatio":1.114006,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124633838.48,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:41 EDT","volume":12331,"amount":15054.8218,"timestamp":1790984502341,"change":0.010000000000000009,"changeRate":0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.22,"latestTime":"09:28 EDT","volume":520,"amount":654.990024,"timestamp":1790947680090,"change":0.040000000000000036,"changeRate":0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:41 EDT","volume":12331,"amount":15054.8218,"timestamp":1790984502341,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344092,"change":0,"changeRate":0},"impliedVol":1.4701,"impliedVolPercentile":0.741},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.6304,"close":13.6304,"volume":92,"market":"US","high":13.6304,"low":13.6304,"preClose":13.6304,"open":13.6304,"turnoverRate":0.00368,"peRate":0,"amplitude":0,"marketValue":340760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":10.96,"changeRate5Day":0.003793,"changeRate20Day":0.114888,"changeRate60Day":-0.361723,"changeRateWTD":0.003793,"changeRateMTD":0.004666,"changeRateQTD":0.004666,"changeRateYTD":-0.449944,"amount":1284.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340760,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":13.6304,"preClose":13.6304,"latestTime":"16:04 EDT","volume":2,"amount":27.5842,"timestamp":1790971443898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6304,"preClose":13.6304,"latestTime":"16:04 EDT","volume":2,"amount":27.5842,"timestamp":1790971443898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSEP","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1811,"close":25.1811,"volume":6,"market":"US","high":25.1811,"low":25.1811,"preClose":25.1811,"open":25.1811,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1133149.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4089,"week52Low":24.97,"changeRate5Day":-0.005022,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005022,"changeRateMTD":-0.000266,"changeRateQTD":-0.000266,"changeRateYTD":0.003631,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133149.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0}]}}}