US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi 3-7 Year Treasury Bond ETF US CIEI	24.27	0.00%	0.00	49	1.19K	0.00%	2.91M	-0.34%	-2.09%	-3.34%	-3.10%
Credit Suisse Asset Management Income Fund, Inc US CIK	2.32	0.00%	0.00	572.78K	1.33M	0.86%	127.19M	-0.43%	-4.53%	-6.83%	-18.02%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.51	0.00%	0.00	16	397	0.00%	3.19M	-0.43%	-1.35%	-1.94%	-2.14%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.60	0.00%	0.00	9	232.00	0.00%	1.28M	-0.62%	-0.55%	+1.77%	+2.13%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.41	0.00%	0.00	9	230.00	0.00%	1.40M	-0.49%	-0.42%	+1.70%	+1.09%
CALIDI BIOTHERAPEUTICS INC US CLDI	1.08	0.00%	0.00	38.62K	41.31K	3.70%	3.98M	-4.42%	-20.00%	-54.91%	-94.23%
NYLIM Investment Grade CLO ETF US CLOO	25.10	0.00%	0.00	11	276.00	0.00%	47.68M	-0.48%	-0.24%	-0.20%	+0.18%
Billionaires Club ETF US CLUB	25.63	0.00%	0.00	59	1.55K	0.00%	12.81M	-1.40%	-2.04%	+0.51%	+0.73%
Euro Tech US CLWT	1.34	0.00%	0.00	5K	6.65K	0.75%	9.93M	-2.19%	-17.23%	-21.18%	+11.67%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.95	0.00%	0.00	10	262.00	0.00%	1.82M	-0.30%	-0.31%	+1.36%	+3.13%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.79	0.00%	0.00	13	1.33K	0.00%	3.05M	+0.05%	-1.60%	-0.97%	+1.07%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.37	0.00%	0.00	65	2.03K	0.00%	3.14M	-0.97%	+0.01%	+11.57%	+29.86%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-7.12%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-10.92%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%

1 ...214 215 216 217 218 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.2726,"close":24.2726,"volume":49,"market":"US","high":24.2726,"low":24.2726,"preClose":24.2726,"open":24.2726,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":2912712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.1777,"changeRate5Day":-0.0034,"changeRate20Day":-0.020863,"changeRate60Day":-0.033376,"changeRateWTD":-0.0034,"changeRateMTD":0.003925,"changeRateQTD":0.003925,"changeRateYTD":-0.031034,"amount":1191.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.903443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.317167,"divideRate":0.013067,"floatMarketCap":2912712,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIK","nameCN":"Credit Suisse Asset Management Income Fund, Inc","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":572783,"market":"US","high":2.34,"low":2.32,"preClose":2.32,"open":2.33,"turnoverRate":0.010451,"peRate":69.35725,"amplitude":0.008621,"marketValue":127190116.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":2.3,"changeRate5Day":-0.004292,"changeRate20Day":-0.045267,"changeRate60Day":-0.068273,"changeRateWTD":-0.004292,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.180212,"amount":1330588.675553,"eps":0.03345,"lyrEps":0.145319,"lyrPeRate":15.964877,"pbRate":0.851636,"volumeRatio":0.752596,"roa":0.039706,"roe":0.011825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.114224,"floatMarketCap":127150476.8,"shortable":3,"shares":54823326,"floatShares":54806240,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":12,"amount":27.83,"timestamp":1790983804265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"07:39 EDT","volume":1,"amount":2.32,"timestamp":1790941159493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":12,"amount":27.83,"timestamp":1790983804265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":16,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":3185650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.4411,"changeRate5Day":-0.004258,"changeRate20Day":-0.013486,"changeRate60Day":-0.019408,"changeRateWTD":-0.004258,"changeRateMTD":0.002614,"changeRateQTD":0.002614,"changeRateYTD":-0.021366,"amount":397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.347311,"divideRate":0.014173,"floatMarketCap":3185650,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.505,"latestTime":"16:04 EDT","volume":4,"amount":97.8528,"timestamp":1790971446229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.505,"latestTime":"16:04 EDT","volume":4,"amount":97.8528,"timestamp":1790971446229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6039,"close":25.6039,"volume":9,"market":"US","high":25.6039,"low":25.6039,"preClose":25.6039,"open":25.6039,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1280195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7953,"week52Low":24.8853,"changeRate5Day":-0.00616,"changeRate20Day":-0.005488,"changeRate60Day":0.017732,"changeRateWTD":-0.00616,"changeRateMTD":-0.002015,"changeRateQTD":-0.002015,"changeRateYTD":0.021296,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280195,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4136,"close":25.4136,"volume":9,"market":"US","high":25.4136,"low":25.4136,"preClose":25.4136,"open":25.4136,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1397748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5843,"week52Low":24.62,"changeRate5Day":-0.004926,"changeRate20Day":-0.004204,"changeRate60Day":0.016951,"changeRateWTD":-0.004926,"changeRateMTD":-0.000161,"changeRateQTD":-0.000161,"changeRateYTD":0.010883,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397748,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDI","nameCN":"CALIDI BIOTHERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":38619,"market":"US","high":1.09,"low":1.05,"preClose":1.08,"open":1.09,"turnoverRate":0.01056,"peRate":0,"amplitude":0.037037,"marketValue":3980664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":1.03,"changeRate5Day":-0.044248,"changeRate20Day":-0.2,"changeRate60Day":-0.549098,"changeRateWTD":-0.044248,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":-0.942308,"amount":41306.209716,"eps":-33.337368,"lyrEps":-95.133424,"lyrPeRate":0,"pbRate":1.27056,"volumeRatio":0.491251,"roa":-1.347855,"roe":-6.722211,"changeRate5Min":0.018868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949668,"shortable":0,"shares":3685800,"floatShares":3657100,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:02 EDT","volume":9,"amount":9.6932,"timestamp":1790978542658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"09:29 EDT","volume":1262,"amount":1319.582915,"timestamp":1790947799999,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:02 EDT","volume":9,"amount":9.6932,"timestamp":1790978542658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":11,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47680500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":25.04,"changeRate5Day":-0.004759,"changeRate20Day":-0.002385,"changeRate60Day":-0.001988,"changeRateWTD":-0.004759,"changeRateMTD":0.000399,"changeRateQTD":0.000399,"changeRateYTD":0.001796,"amount":276.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.017892,"floatMarketCap":47680500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:04 EDT","volume":2,"amount":50.24,"timestamp":1790971443859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:04 EDT","volume":2,"amount":50.24,"timestamp":1790971443859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":59,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":12810373.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.01401,"changeRate20Day":-0.020354,"changeRate60Day":0.005138,"changeRateWTD":-0.01401,"changeRateMTD":0.001849,"changeRateQTD":0.001849,"changeRateYTD":0.007272,"amount":1547.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.752315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000749,"floatMarketCap":12810373.125,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.625,"preClose":25.625,"latestTime":"16:04 EDT","volume":1,"amount":25.8949,"timestamp":1790971446043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.625,"preClose":25.625,"latestTime":"16:04 EDT","volume":1,"amount":25.8949,"timestamp":1790971446043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"Euro Tech","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":4954,"market":"US","high":1.35,"low":1.34,"preClose":1.34,"open":1.35,"turnoverRate":0.00161,"peRate":64.897324,"amplitude":0.007463,"marketValue":9931410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":-0.021898,"changeRate20Day":-0.172329,"changeRate60Day":-0.211765,"changeRateWTD":-0.021898,"changeRateMTD":-0.028986,"changeRateQTD":-0.028986,"changeRateYTD":0.116667,"amount":6648.999745,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":64.897327,"pbRate":0.635854,"volumeRatio":0.587621,"roa":-0.006926,"roe":0.010034,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4123769.6,"shortable":3,"shares":7411500,"floatShares":3077440,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1790971804558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1790971804558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261004 20:32 EDT","volume":0,"amount":0,"timestamp":1791160344075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9487,"close":25.9487,"volume":10,"market":"US","high":25.9487,"low":25.9487,"preClose":25.9487,"open":25.9487,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1816409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0416,"week52Low":24.85,"changeRate5Day":-0.002959,"changeRate20Day":-0.003135,"changeRate60Day":0.013613,"changeRateWTD":-0.002959,"changeRateMTD":-0.000181,"changeRateQTD":-0.000181,"changeRateYTD":0.031347,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816409,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.9487,"preClose":25.9487,"latestTime":"16:04 EDT","volume":1,"amount":26.0302,"timestamp":1790971446040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9487,"preClose":25.9487,"latestTime":"16:04 EDT","volume":1,"amount":26.0302,"timestamp":1790971446040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.79,"close":101.79,"volume":13,"market":"US","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":3053700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000491,"changeRate20Day":-0.015951,"changeRate60Day":-0.00968,"changeRateWTD":0.000491,"changeRateMTD":0.000344,"changeRateQTD":0.000344,"changeRateYTD":0.010674,"amount":1328.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019366,"floatMarketCap":3053700,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"16:10 EDT","volume":4,"amount":407.32,"timestamp":1790971804559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"16:10 EDT","volume":4,"amount":407.32,"timestamp":1790971804559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.3743,"close":31.3743,"volume":65,"market":"US","high":31.3743,"low":31.3743,"preClose":31.3743,"open":31.3743,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":3137430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.009672,"changeRate20Day":0.000137,"changeRate60Day":0.115729,"changeRateWTD":-0.009672,"changeRateMTD":0.001139,"changeRateQTD":0.001139,"changeRateYTD":0.298605,"amount":2033.999949,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.184401,"pbRate":0,"volumeRatio":1.562495,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3689,"divideRate":0.075504,"floatMarketCap":3137430,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.3743,"preClose":31.3743,"latestTime":"16:04 EDT","volume":3,"amount":94.1592,"timestamp":1790971443371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.3743,"preClose":31.3743,"latestTime":"16:04 EDT","volume":3,"amount":94.1592,"timestamp":1790971443371,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.2271},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.109209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0}]}}}