US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp IV US CGCF	9.82	0.00%	0.00	211	2.07K	0.00%	340.46M	+0.05%	-0.25%	0.00%	-1.36%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	1	10	0.00%	343.64M	+0.17%	-0.58%	-0.44%	-0.93%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
CG Flagship Equity ETF US CGFS	25.20	0.00%	0.00	11	279.00	0.00%	110.84M	-0.66%	0.00%	0.00%	-0.11%
Capital Group U.S. Multi-Sector Income ETF US CGMS	26.24	0.00%	0.00	1.42M	37.18M	0.56%	5.35B	-1.13%	-2.78%	-3.92%	-5.00%
VegaShares AI Inference ETF US CGPT	19.59	0.00%	0.00	106	2.11K	0.00%	1.47M	-4.65%	+6.10%	0.00%	-2.54%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Capital Group Short Duration Municipal Income ETF US CGSM	25.78	0.00%	0.00	761.19K	19.64M	0.41%	1.61B	+0.08%	-1.53%	-2.27%	-2.13%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHAR	10.97	0.00%	0.00	1K	13.54K	0.00%	120.29M	-0.18%	+0.18%	+1.48%	+4.98%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
Chenghe Acquisition III Co US CHEC	10.29	0.00%	0.00	9	93.00	0.00%	177.76M	+0.10%	+0.59%	+1.18%	+3.21%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.10%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.48	0.00%	0.00	20	210	0.00%	104.67M	+0.29%	0.00%	+1.06%	+2.85%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Coherus BioSciences US CHRS	1.16	0.00%	0.00	1.18M	1.38M	3.88%	178.89M	+2.65%	-15.33%	-28.83%	-18.31%
CHS 8 Cumulative Redeemable Pref Shs US CHSCP	26.20	0.00%	0.00	17.14K	450.16K	1.00%	321.53M	+0.85%	-2.09%	-2.02%	-5.42%

1 ...213 214 215 216 217 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.815,"close":9.815,"volume":211,"market":"US","high":9.8115,"low":9.8115,"preClose":9.815,"open":9.8115,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":340457812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.78,"changeRate5Day":0.00051,"changeRate20Day":-0.002541,"changeRate60Day":0,"changeRateWTD":0.00051,"changeRateMTD":0.00051,"changeRateQTD":0.00051,"changeRateYTD":-0.013568,"amount":2073.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252736230.37,"shortable":3,"shares":34687500,"floatShares":25749998,"hourTrading":{"tag":"盘后","latestPrice":9.815,"preClose":9.815,"latestTime":"16:04 EDT","volume":2,"amount":19.66,"timestamp":1790971444208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.815,"preClose":9.815,"latestTime":"16:04 EDT","volume":2,"amount":19.66,"timestamp":1790971444208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9067,"close":9.9067,"volume":1,"market":"US","high":9.9067,"low":9.9067,"preClose":9.9067,"open":9.9067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343638656.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.876,"changeRate5Day":0.001689,"changeRate20Day":-0.00585,"changeRate60Day":-0.004352,"changeRateWTD":0.001689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00933,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258978454.9116,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.2025,"close":25.2025,"volume":11,"market":"US","high":25.2025,"low":25.2025,"preClose":25.2025,"open":25.2025,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":110840595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5139,"week52Low":25.1,"changeRate5Day":-0.006645,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006645,"changeRateMTD":0.00255,"changeRateQTD":0.00255,"changeRateYTD":-0.00109,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110840595,"shortable":3,"shares":4398000,"floatShares":4398000,"hourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.2025,"latestTime":"16:04 EDT","volume":4,"amount":101.59,"timestamp":1790971443627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.2025,"latestTime":"16:04 EDT","volume":4,"amount":101.59,"timestamp":1790971443627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGMS","nameCN":"Capital Group U.S. Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":26.24,"close":26.24,"volume":1415876,"market":"US","high":26.35,"low":26.203806,"preClose":26.24,"open":26.31,"turnoverRate":0.006943,"peRate":0,"amplitude":0.005571,"marketValue":5351385600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":26.095,"changeRate5Day":-0.011304,"changeRate20Day":-0.027788,"changeRate60Day":-0.03918,"changeRateWTD":-0.011304,"changeRateMTD":0.000381,"changeRateQTD":0.000381,"changeRateYTD":-0.049964,"amount":37176272.607971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824284,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6525,"divideRate":0.062976,"floatMarketCap":5351385600,"shortable":3,"shares":203940000,"floatShares":203940000,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":14,"amount":367.36,"timestamp":1790983804864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.24,"latestTime":"09:23 EDT","volume":42,"amount":1101.464994,"timestamp":1790947406287,"change":0.22000000000000242,"changeRate":0.008384146341463507},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":14,"amount":367.36,"timestamp":1790983804864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.5885,"close":19.5885,"volume":106,"market":"US","high":19.5885,"low":19.5885,"preClose":19.5885,"open":19.5885,"turnoverRate":0.001413,"peRate":0,"amplitude":0,"marketValue":1469137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.046487,"changeRate20Day":0.061029,"changeRate60Day":0,"changeRateWTD":-0.046487,"changeRateMTD":0.005973,"changeRateQTD":0.005973,"changeRateYTD":-0.025448,"amount":2108.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469137.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.5885,"preClose":19.5885,"latestTime":"16:10 EDT","volume":4,"amount":78.8608,"timestamp":1790971804545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5885,"preClose":19.5885,"latestTime":"16:10 EDT","volume":4,"amount":78.8608,"timestamp":1790971804545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSM","nameCN":"Capital Group Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.78,"close":25.78,"volume":761188,"market":"US","high":25.865,"low":25.76,"preClose":25.78,"open":25.85,"turnoverRate":0.01221,"peRate":0,"amplitude":0.004073,"marketValue":1607125200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25.59,"changeRate5Day":0.000776,"changeRate20Day":-0.015279,"changeRate60Day":-0.022745,"changeRateWTD":0.000776,"changeRateMTD":0.002723,"changeRateQTD":0.002723,"changeRateYTD":-0.02126,"amount":19635375.8955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053197,"roa":0,"roe":0,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7653,"divideRate":0.029686,"floatMarketCap":1607125200,"shortable":3,"shares":62340000,"floatShares":62340000,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"18:29 EDT","volume":8,"amount":205.98,"timestamp":1790980170166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.78,"latestTime":"07:36 EDT","volume":1,"amount":25.78,"timestamp":1790940981097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"18:29 EDT","volume":8,"amount":205.98,"timestamp":1790980170166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.780000686645508,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":1234,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000156,"peRate":43.893694,"amplitude":0,"marketValue":120286050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.475,"week52Low":10.35,"changeRate5Day":-0.00182,"changeRate20Day":0.001826,"changeRate60Day":0.014801,"changeRateWTD":-0.00182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049761,"amount":13541.000395,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.336814,"pbRate":-39.333744,"volumeRatio":0.121228,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87041465,"shortable":3,"shares":10965000,"floatShares":7934500,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":4,"amount":43.96,"timestamp":1790971804546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:10 EDT","volume":4,"amount":43.96,"timestamp":1790971804546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":9,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":63.702378,"amplitude":0,"marketValue":177756323.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000973,"changeRate20Day":0.005865,"changeRate60Day":0.011799,"changeRateWTD":0.000973,"changeRateMTD":0.000973,"changeRateQTD":0.000973,"changeRateYTD":0.032096,"amount":92.999997,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.776843,"pbRate":-36.268836,"volumeRatio":0.000593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131470185,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":20,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000002,"peRate":41.575751,"amplitude":0,"marketValue":104666757.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0.002871,"changeRate20Day":0,"changeRate60Day":0.010608,"changeRateWTD":0.002871,"changeRateMTD":0.002871,"changeRateQTD":0.002871,"changeRateYTD":0.028459,"amount":210,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.683133,"pbRate":-58.777543,"volumeRatio":0.016869,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93501627.28,"shortable":3,"shares":9987286,"floatShares":8921911,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.48,"latestTime":"16:00 EDT","volume":2,"amount":20.92,"timestamp":1790971201272,"change":-0.019999999999999574,"changeRate":-0.0019083969465648447},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.48,"latestTime":"16:00 EDT","volume":2,"amount":20.92,"timestamp":1790971201272,"change":-0.019999999999999574,"changeRate":-0.0019083969465648447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":1183174,"market":"US","high":1.19,"low":1.145,"preClose":1.16,"open":1.19,"turnoverRate":0.0087,"peRate":0,"amplitude":0.038793,"marketValue":178892426.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.026549,"changeRate20Day":-0.153285,"changeRate60Day":-0.288344,"changeRateWTD":0.026549,"changeRateMTD":-0.041322,"changeRateQTD":-0.041322,"changeRateYTD":-0.183099,"amount":1379008.814289,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.808733,"pbRate":2.940472,"volumeRatio":0.985665,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157760000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":8049,"amount":9337.842,"timestamp":1790983804345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:29 EDT","volume":237,"amount":273.126005,"timestamp":1790947744099,"change":0.010000000000000009,"changeRate":0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":8049,"amount":9337.842,"timestamp":1790983804345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524039,"change":0,"changeRate":0},"impliedVol":3.9755,"impliedVolPercentile":0.9641},{"symbol":"CHSCP","nameCN":"CHS 8 Cumulative Redeemable Pref Shs","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":17139,"market":"US","high":26.4608,"low":26.2,"preClose":26.2,"open":26.24,"turnoverRate":0.001397,"peRate":0,"amplitude":0.009954,"marketValue":321526400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.86,"week52Low":25.85,"changeRate5Day":0.008468,"changeRate20Day":-0.020927,"changeRate60Day":-0.020194,"changeRateWTD":0.008468,"changeRateMTD":0.000382,"changeRateQTD":0.000382,"changeRateYTD":-0.054152,"amount":450155.987989,"eps":597916992,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038074,"volumeRatio":0.648414,"roa":0.003252,"roe":0.053864,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.076336,"floatMarketCap":321526400,"shortable":3,"shares":12272000,"floatShares":12272000,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"16:15 EDT","volume":8,"amount":209.6,"timestamp":1790972100240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"16:15 EDT","volume":8,"amount":209.6,"timestamp":1790972100240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20261004 20:35 EDT","volume":0,"amount":0,"timestamp":1791160524060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}