US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	32.98	0.00%	0.00	122	4.02K	0.00%	4.95M	+0.05%	+0.32%	+1.41%	+5.67%
DB GOLD SHORT ETN US DGZ	5.46	0.00%	0.00	146	774.00	0.00%	1.21M	-0.48%	+7.35%	-3.13%	-2.50%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	24.45	0.00%	0.00	18	442.00	0.00%	3.06M	-0.43%	-2.74%	-3.19%	-2.40%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcon Distributing US DIT	67.56	0.00%	0.00	255	16.76K	0.00%	65.94M	0.00%	+2.36%	-3.14%	-8.54%
Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	0.00%	0.00%	-20.58%	-65.04%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	33.79	0.00%	0.00	16	543	0.00%	20.27M	-0.10%	+0.36%	+2.27%	+8.44%
Drugs Made In America Acquisition Corp US DMAA	10.89	0.00%	0.00	69	754.94	0.00%	264.38M	+0.46%	+1.30%	+2.21%	+4.97%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	0	0	0.00%	368.35M	0.00%	+1.85%	+2.52%	+4.77%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.19	0.00%	0.00	17.65K	179.90K	0.05%	649.10M	+0.30%	+0.20%	+0.89%	+2.93%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	668.87M	0.00%	+0.00%	+0.39%	+1.85%
DYNAMIX CORPORATION III US DNMX	10.08	0.00%	0.00	100.93K	1.02M	0.05%	270.48M	+0.25%	0.00%	+0.60%	+1.92%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-23.89%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.48	0.00%	0.00	22	541.00	0.00%	3.67M	-1.57%	-5.76%	-6.44%	-1.92%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.73	0.00%	0.00	3K	34.02K	0.00%	329.05M	+0.19%	+0.56%	+1.53%	+2.88%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	2	21	0.00%	328.75M	0.00%	0.00%	+0.85%	+0.28%
Daedalus Special Acquisition Corp US DSAC	10.14	0.00%	0.00	18	191.00	0.00%	344.95M	-0.10%	-0.10%	+0.15%	+1.40%

1 ...218 219 220 221 222 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=220"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:219,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":32.98,"close":32.98,"volume":122,"market":"US","high":32.98,"low":32.98,"preClose":32.98,"open":32.98,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":4947065.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.995,"week52Low":30.3159,"changeRate5Day":0.000455,"changeRate20Day":0.003194,"changeRate60Day":0.014073,"changeRateWTD":0.000455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056743,"amount":4021.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4947065.96,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.98,"latestTime":"16:04 EDT","volume":1,"amount":32.995,"timestamp":1790971445894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.98,"latestTime":"16:04 EDT","volume":1,"amount":32.995,"timestamp":1790971445894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":5.4584,"close":5.4584,"volume":146,"market":"US","high":5.12,"low":5.12,"preClose":5.4584,"open":5.12,"turnoverRate":0.000657,"peRate":0,"amplitude":0,"marketValue":1212059.5536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":-0.004813,"changeRate20Day":0.073453,"changeRate60Day":-0.03134,"changeRateWTD":-0.004813,"changeRateMTD":-0.021792,"changeRateQTD":-0.021792,"changeRateYTD":-0.024955,"amount":773.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212059.5536,"shortable":3,"shares":222054,"floatShares":222054,"hourTrading":{"tag":"盘后","latestPrice":5.4584,"preClose":5.4584,"latestTime":"16:10 EDT","volume":7,"amount":37.45,"timestamp":1790971804613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4584,"preClose":5.4584,"latestTime":"16:10 EDT","volume":7,"amount":37.45,"timestamp":1790971804613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.458399772644043,"latestTime":"20261004 20:03 EDT","volume":1,"amount":5,"timestamp":1791158615647,"change":-0.00839996337890625,"changeRate":-0.0015389058568052293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":18,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":3056274.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.385,"changeRate5Day":-0.004276,"changeRate20Day":-0.027446,"changeRate60Day":-0.031875,"changeRateWTD":-0.004276,"changeRateMTD":0.002666,"changeRateQTD":0.002666,"changeRateYTD":-0.023952,"amount":441.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01227,"floatMarketCap":3056274.45,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:10 EDT","volume":4,"amount":97.88,"timestamp":1790971804614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"16:10 EDT","volume":4,"amount":97.88,"timestamp":1790971804614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":67.56,"close":67.56,"volume":255,"market":"US","high":67.56,"low":67.56,"preClose":67.56,"open":67.56,"turnoverRate":0.001022,"peRate":34.964365,"amplitude":0,"marketValue":65941938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.59,"week52Low":59.15,"changeRate5Day":0,"changeRate20Day":0.023636,"changeRate60Day":-0.031398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085379,"amount":16760.999107,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":110.152234,"pbRate":0.570996,"volumeRatio":2.033496,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.007105,"floatMarketCap":16863178.68,"shortable":3,"shares":976050,"floatShares":249603,"hourTrading":{"tag":"盘后","latestPrice":67.56,"preClose":67.56,"latestTime":"16:10 EDT","volume":6,"amount":379.34,"timestamp":1790971804615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.56,"preClose":67.56,"latestTime":"16:10 EDT","volume":6,"amount":379.34,"timestamp":1790971804615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.55999755859375,"preClose":67.55999755859375,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.094,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.205784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.79,"close":33.79,"volume":16,"market":"US","high":33.79,"low":33.79,"preClose":33.79,"open":33.79,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":20274067.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.855,"week52Low":29.95,"changeRate5Day":-0.001035,"changeRate20Day":0.003564,"changeRate60Day":0.0227,"changeRateWTD":-0.001035,"changeRateMTD":0.000249,"changeRateQTD":0.000249,"changeRateYTD":0.084375,"amount":543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20274067.58,"shortable":3,"shares":600002,"floatShares":600002,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":4,"amount":135.37,"timestamp":1790971446181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":4,"amount":135.37,"timestamp":1790971446181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":69,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000003,"peRate":58.963351,"amplitude":0,"marketValue":264375441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.26,"changeRate5Day":0.004613,"changeRate20Day":0.013023,"changeRate60Day":0.022055,"changeRateWTD":0.004613,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.049719,"amount":754.941173,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.999265,"pbRate":1.169993,"volumeRatio":0.094806,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215492409,"shortable":3,"shares":24276900,"floatShares":19788100,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":2,"amount":21.76,"timestamp":1790983803628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":2,"amount":21.76,"timestamp":1790983803628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20261004 20:47 EDT","volume":0,"amount":0,"timestamp":1791161244049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0.025187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":17654,"market":"US","high":10.195,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000327,"peRate":49.859178,"amplitude":0.000491,"marketValue":649103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.86,"changeRate5Day":0.002953,"changeRate20Day":0.001967,"changeRate60Day":0.008911,"changeRateWTD":0.002953,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.029293,"amount":179896.996887,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.448603,"pbRate":-36.208625,"volumeRatio":0.498577,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550344577,"shortable":3,"shares":63700000,"floatShares":54008300,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:04 EDT","volume":2,"amount":20.38,"timestamp":1790971446187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:04 EDT","volume":2,"amount":20.38,"timestamp":1790971446187,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":49.908108,"amplitude":0,"marketValue":668865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.003937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018472,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.311,"volumeRatio":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634865248.2,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":100925,"market":"US","high":10.08,"low":10.075,"preClose":10.08,"open":10.075,"turnoverRate":0.00605,"peRate":0,"amplitude":0.000496,"marketValue":270479664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8661,"changeRate5Day":0.002486,"changeRate20Day":0,"changeRate60Day":0.005988,"changeRateWTD":0.002486,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019211,"amount":1017323.029804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.608475,"volumeRatio":1.764238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168144480,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.4815,"close":24.4815,"volume":22,"market":"US","high":24.4815,"low":24.4815,"preClose":24.4815,"open":24.4815,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":3672322.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.4815,"changeRate5Day":-0.015681,"changeRate20Day":-0.057599,"changeRate60Day":-0.064388,"changeRateWTD":-0.015681,"changeRateMTD":-0.005318,"changeRateQTD":-0.005318,"changeRateYTD":-0.019171,"amount":541.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016988,"floatMarketCap":3672322.926,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":3170,"market":"US","high":10.73,"low":10.7298,"preClose":10.73,"open":10.73,"turnoverRate":0.000138,"peRate":60.222366,"amplitude":0.000019,"marketValue":329053336.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7301,"week52Low":10.3,"changeRate5Day":0.001867,"changeRate20Day":0.005623,"changeRate60Day":0.015272,"changeRateWTD":0.001867,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028763,"amount":34022.998695,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":42.219826,"pbRate":-106.111221,"volumeRatio":0.239126,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246790000,"shortable":3,"shares":30666667,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":1,"amount":10.7,"timestamp":1790971446089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":1,"amount":10.7,"timestamp":1790971446089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":2,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002806,"amount":21,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":18,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344945896.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":0.001481,"changeRateWTD":-0.000985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014,"amount":190.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.57035,"volumeRatio":0.000701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242193889.86,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":6,"amount":60.72,"timestamp":1790971804625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:10 EDT","volume":6,"amount":60.72,"timestamp":1790971804625,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}