US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	0.00%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-6.49%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Corgi China 2x Daily ETF US CCPX	21.13	0.00%	0.00	11	224.00	0.00%	316.88K	-0.35%	-9.05%	+10.85%	-11.83%
COLUMBIA CORPORATE BOND ETF US CCRP	18.64	0.00%	0.00	12	224.00	0.00%	50.33M	-1.21%	-3.19%	-5.14%	-7.01%
Churchill Capital Corp. XI US CCXIU	12.50	0.00%	0.00	103	1.29K	0.00%	696.25M	-3.10%	-16.67%	-25.19%	+22.43%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	48	3K	0.00%	59.13B	-3.45%	-6.04%	-6.11%	+4.05%
Chaince Digital Holdings Inc. US CD	6.74	0.00%	0.00	229.02K	1.51M	14.84%	741.40M	+26.45%	+85.16%	+86.45%	+35.61%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Codexis US CDXS	1.36	0.00%	0.00	551.87K	757.45K	4.41%	148.93M	+3.03%	-4.23%	-46.87%	-16.56%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.27	0.00%	0.00	105.22K	1.08M	0.00%	586.93M	-0.29%	-1.15%	-1.44%	-0.10%
Cantor Equity Partners VI Inc US CEPS	10.28	0.00%	0.00	14.84K	152.50K	0.00%	150.86M	-0.19%	-0.77%	-1.53%	+1.48%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cantor Equity Partners V, Inc. US CEPV	10.29	0.00%	0.00	30	309.00	0.00%	327.12M	-0.68%	-0.87%	-1.53%	+0.39%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%

1 ...212 213 214 215 216 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-losers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0.884947,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1253,"close":21.1253,"volume":11,"market":"US","high":21.1253,"low":21.1253,"preClose":21.1253,"open":21.1253,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":316879.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.003486,"changeRate20Day":-0.090548,"changeRate60Day":0.108474,"changeRateWTD":-0.003486,"changeRateMTD":-0.005218,"changeRateQTD":-0.005218,"changeRateYTD":-0.11831,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316879.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.1253,"preClose":21.1253,"latestTime":"16:04 EDT","volume":2,"amount":40.426,"timestamp":1790971446053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1253,"preClose":21.1253,"latestTime":"16:04 EDT","volume":2,"amount":40.426,"timestamp":1790971446053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.64,"close":18.64,"volume":12,"market":"US","high":18.64,"low":18.64,"preClose":18.64,"open":18.64,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50329864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":-0.012126,"changeRate20Day":-0.031935,"changeRate60Day":-0.051399,"changeRateWTD":-0.012126,"changeRateMTD":-0.002745,"changeRateQTD":-0.002745,"changeRateYTD":-0.070051,"amount":223.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.034008,"floatMarketCap":50329864,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":2,"amount":37.2156,"timestamp":1790971444018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":2,"amount":37.2156,"timestamp":1790971444018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":103,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":696250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.031008,"changeRate20Day":-0.166667,"changeRate60Day":-0.251945,"changeRateWTD":-0.031008,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.22429,"amount":1287.999983,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.993272,"volumeRatio":0.012016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687941637.5,"shortable":3,"shares":55700000,"floatShares":55035331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":48,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.034517,"changeRate20Day":-0.060378,"changeRate60Day":-0.061086,"changeRateWTD":-0.034517,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":3075,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.756172,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":1,"amount":62.9007,"timestamp":1790971444850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":1,"amount":62.9007,"timestamp":1790971444850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CD","nameCN":"Chaince Digital Holdings Inc.","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":229022,"market":"US","high":7.09,"low":6.09,"preClose":6.74,"open":6.91,"turnoverRate":0.002626,"peRate":0,"amplitude":0.148368,"marketValue":741400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.77,"week52Low":2.1,"changeRate5Day":0.26454,"changeRate20Day":0.851648,"changeRate60Day":0.864454,"changeRateWTD":0.26454,"changeRateMTD":0.122398,"changeRateQTD":0.122398,"changeRateYTD":0.356137,"amount":1513409.437193,"eps":-0.065131,"lyrEps":-0.077188,"lyrPeRate":0,"pbRate":15.852998,"volumeRatio":1.057944,"roa":-0.063736,"roe":-0.077257,"changeRate5Min":0.008227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587874932,"shortable":0,"shares":110000000,"floatShares":87221800,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:54 EDT","volume":6764,"amount":45583.09,"timestamp":1790985271853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.74,"latestTime":"09:28 EDT","volume":465,"amount":3179.930679,"timestamp":1790947735079,"change":0.09999999999999964,"changeRate":0.014836795252225466},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:54 EDT","volume":6764,"amount":45583.09,"timestamp":1790985271853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20261004 20:07 EDT","volume":1,"amount":7,"timestamp":1791158842619,"change":0,"changeRate":0},"impliedVol":1.4824,"impliedVolPercentile":0.3468},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":2.020018,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1875},{"symbol":"CDXS","nameCN":"Codexis","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":551872,"market":"US","high":1.405,"low":1.345,"preClose":1.36,"open":1.39,"turnoverRate":0.006702,"peRate":0,"amplitude":0.044118,"marketValue":148927888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.9583,"changeRate5Day":0.030303,"changeRate20Day":-0.042254,"changeRate60Day":-0.46875,"changeRateWTD":0.030303,"changeRateMTD":-0.021583,"changeRateQTD":-0.021583,"changeRateYTD":-0.165644,"amount":757447.183105,"eps":-0.338943,"lyrEps":-0.504624,"lyrPeRate":0,"pbRate":4.518717,"volumeRatio":0.803912,"roa":-0.117382,"roe":-0.693607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111994504,"shortable":3,"shares":109505800,"floatShares":82348900,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":5438,"amount":7395.7302,"timestamp":1790983802984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4108,"preClose":1.36,"latestTime":"08:35 EDT","volume":1001,"amount":1412.169959,"timestamp":1790944545824,"change":0.050799999999999956,"changeRate":0.037352941176470554},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":5438,"amount":7395.7302,"timestamp":1790983802984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20261004 20:20 EDT","volume":0,"amount":0,"timestamp":1791159624101,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.1713},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":105218,"market":"US","high":10.2701,"low":10.27,"preClose":10.27,"open":10.2701,"turnoverRate":0.00263,"peRate":41.261551,"amplitude":0.00001,"marketValue":586930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.002913,"changeRate20Day":-0.01155,"changeRate60Day":-0.014395,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.000973,"amount":1080589.008509,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.306358,"pbRate":-3440.208313,"volumeRatio":0.796936,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1790971804539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":1,"amount":10.27,"timestamp":1790971804539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20261004 20:20 EDT","volume":0,"amount":0,"timestamp":1791159624035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":14835,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00142,"peRate":118.584201,"amplitude":0,"marketValue":150859000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.001942,"changeRate20Day":-0.007722,"changeRate60Day":-0.015326,"changeRateWTD":-0.001942,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.014808,"amount":152503.994107,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1249.991714,"volumeRatio":112.216458,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107426000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":30,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":58.800001,"amplitude":0,"marketValue":327119100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.006757,"changeRate20Day":-0.008671,"changeRate60Day":-0.015311,"changeRateWTD":-0.006757,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.003902,"amount":309.000006,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.347313,"pbRate":193218.606025,"volumeRatio":0.00131,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257250000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:04 EDT","volume":4,"amount":41.2,"timestamp":1790971443996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:04 EDT","volume":4,"amount":41.2,"timestamp":1790971443996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261004 20:20 EDT","volume":0,"amount":0,"timestamp":1791159624036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0}]}}}