US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B&R Technology Merger Corp US BRTM	9.80	0.00%	7	69.00	0.00%	477.65M	0.00%	0.00%	0.00%	-2.00%
Corgi Brazil 2x Daily ETF US BRZX	26.02	0.00%	9	234	0.00%	390.25K	+1.55%	-6.27%	+9.65%	+11.04%
BEST SPAC I Acquisition Corp US BSAA	11.30	0.00%	37	412.00	0.00%	23.35M	0.00%	+3.10%	-8.50%	+11.55%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.52	0.00%	850.44K	16.60M	0.08%	3.23B	+0.03%	-0.05%	-0.13%	-0.28%
Invesco BulletShares 2027 Corporate Bond ETF US BSCR	19.56	0.00%	709.29K	13.87M	0.10%	4.59B	+0.05%	-0.31%	-0.41%	-0.94%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 Municipal Bond ETF US BSMQ	23.44	0.00%	89.27K	2.09M	0.18%	262.47M	+0.15%	-0.23%	-0.64%	-0.89%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.88	0.00%	10	303.00	0.00%	1.95M	-3.88%	-0.48%	+17.91%	+12.40%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%

1 ...209 210 211 212 213 ...651

Dow Jones

NASDAQ

S&P 500 ETF

B&R Technology Merger Corp

BRTM

Corgi Brazil 2x Daily ETF

BRZX

BEST SPAC I Acquisition Corp

BSAA

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2026 Municipal Bond ETF

BSMQ

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

Principal Healthcare Innovators ETF

BTEC

CoinShares Bitcoin Leverage ETF

BTFX