| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.64 | -0.21% | -0.05 | 5.46M | 129.11M | 0.56% | 13.08B | -0.67% | -2.52% | -3.59% | -5.74% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 47.44 | -0.21% | -0.10 | 565.77K | 26.96M | 4.61% | 287.01M | -8.75% | -23.36% | -38.04% | -25.74% |
AB CORE PLUS BOND ETFUS CPLS | 33.31 | -0.21% | -0.07 | 10.16K | 338.77K | 0.43% | 197.87M | -1.15% | -3.27% | -4.42% | -6.29% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.07 | -0.21% | -0.05 | 115 | 2.79K | 0.00% | 22.87M | -1.17% | -3.06% | -4.69% | -6.22% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.75 | -0.21% | -0.05 | 19.65K | 466.81K | 2.61% | 118.75M | -2.18% | -1.74% | -4.43% | -6.68% |
John Hancock Core Plus Bond EtfUS JHCP | 23.81 | -0.21% | -0.05 | 67.83K | 1.62M | 0.75% | 298.81M | -1.29% | -3.53% | -4.42% | -6.06% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.94 | -0.21% | -0.04 | 618.68K | 11.73M | 0.40% | 1.09B | -0.47% | -1.86% | -2.67% | -4.58% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.32 | -0.21% | -0.03 | 53.66K | 770.84K | 0.84% | 100.67M | -1.39% | -3.31% | -3.96% | -5.48% |
Relx PLCUS RELX | 33.42 | -0.21% | -0.07 | 2.74M | 91.77M | 1.67% | 58.59B | -0.30% | -8.81% | +4.21% | -17.32% |
Hovnanian EnterprisesUS HOVNP | 18.00 | -0.21% | -0.04 | 6K | 100.27K | 0.33% | 100.81M | -3.21% | -8.48% | -12.18% | -12.78% |
Legacy Education Inc.US LGCY | 9.58 | -0.21% | -0.02 | 79.15K | 758.35K | 4.17% | 122.75M | +2.90% | -10.88% | -17.91% | -5.99% |
Sabra Health CareUS SBRA | 19.16 | -0.21% | -0.04 | 3.06M | 58.77M | 2.14% | 4.89B | -3.48% | -8.46% | -3.62% | +1.16% |
VanEck High Yield Muni ETFUS HYD | 47.96 | -0.21% | -0.10 | 2.74M | 132.27M | 1.57% | 3.89B | -0.23% | -2.99% | -6.48% | -6.18% |
Russell Investments Core Plus Bond ETFUS BD | 23.75 | -0.21% | -0.05 | 15 | 380.00 | 0.00% | 55.69M | -1.26% | -3.59% | -4.95% | -5.30% |
Instil Bio, Inc.US TIL | 7.22 | -0.21% | -0.01 | 28.55K | 208.92K | 4.01% | 48.97M | +0.70% | -5.74% | -5.74% | -34.36% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.67 | -0.21% | -0.02 | 384 | 3K | 0.00% | 606.91K | -0.83% | -3.34% | -11.03% | -54.08% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.10 | -0.21% | -0.05 | 44.54K | 1.08M | 2.28% | 72.30M | -2.11% | -6.41% | -6.37% | -3.83% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.20 | -0.21% | -0.05 | 22.40K | 544.17K | 0.82% | 27.83M | +0.44% | -2.77% | -4.35% | -3.20% |
FIS Faith Income ETFUS FTHB | 24.09 | -0.21% | -0.05 | 198 | 4.80K | 0.00% | 15.42M | -1.50% | -3.90% | -4.56% | -3.57% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.39 | -0.21% | -0.04 | 62.01K | 1.20M | 0.49% | 1.16B | -0.77% | -2.46% | -3.58% | -5.51% |