| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SFL CorpUS SFL | 13.45 | -0.22% | -0.03 | 1.10M | 14.70M | 2.23% | 1.87B | +5.24% | +6.58% | +24.65% | +72.22% |
Invesco Intermediate Municipal ETFUS INTM | 49.35 | -0.22% | -0.11 | 1K | 69.97K | 0.97% | 98.70M | -0.20% | -3.01% | -5.35% | -4.50% |
Pacer US Small Cap Cash Cows ETFUS CALF | 53.85 | -0.22% | -0.12 | 447.30K | 24.13M | 0.91% | 3.59B | -0.50% | -6.91% | +4.35% | +21.37% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.54 | -0.22% | -0.10 | 19 | 904.00 | 0.00% | 8.38M | -0.76% | -2.66% | -3.76% | -6.19% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.05 | -0.22% | -0.04 | 22.86K | 436.39K | 0.63% | 97.16M | -1.14% | -4.03% | -4.99% | -6.96% |
HalladorUS HNRG | 13.49 | -0.22% | -0.03 | 541.56K | 7.41M | 5.03% | 634.35M | -8.36% | -16.26% | -18.44% | -29.15% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.57 | -0.22% | -0.16 | 6K | 428.42K | 0.39% | 17.18M | -0.99% | -3.01% | -4.40% | -4.37% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.38 | -0.22% | -0.04 | 2K | 28.90K | 0.46% | 8.27M | -1.24% | -3.49% | -4.67% | -7.68% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.95 | -0.22% | -0.09 | 3K | 117.47K | 0.70% | 100.31M | -1.58% | -7.26% | +0.15% | +12.42% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.06 | -0.22% | -0.06 | 484.44K | 13.11M | 0.30% | 293.60M | +0.86% | +3.36% | +1.35% | +4.88% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.73 | -0.22% | -0.09 | 53.73K | 2.19M | 0.86% | 1.04B | -2.26% | -3.52% | +4.80% | +23.65% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.91 | -0.22% | -0.05 | 64.81K | 1.62M | 0.40% | 90.90M | -0.70% | -2.71% | -3.02% | -4.27% |
EuronetUS EEFT | 63.50 | -0.22% | -0.14 | 507.51K | 32.28M | 2.24% | 2.38B | -3.22% | -13.35% | -17.21% | -16.57% |
Intellicheck MobilisaUS IDN | 2.27 | -0.22% | 0.00 | 88.95K | 202.23K | 3.04% | 45.87M | -5.02% | -21.18% | -45.04% | -66.02% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 73.11 | -0.22% | -0.16 | 320 | 23.43K | 0.00% | 31.62M | -2.45% | -5.74% | -8.44% | -11.19% |
Spdr S&P Pharmaceuticals EtfUS XPH | 63.64 | -0.22% | -0.14 | 312.54K | 19.92M | 1.67% | 509.14M | -3.71% | -10.40% | -9.15% | +13.62% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.46 | -0.22% | -0.10 | 2.61M | 118.77M | 1.13% | 2.56B | -2.03% | -4.72% | -7.41% | -9.89% |
Global X SuperIncome Preferred ETFUS SPFF | 9.10 | -0.22% | -0.02 | 27.16K | 247.63K | 0.66% | 148.13M | -0.87% | -3.40% | -3.38% | -2.36% |
Pimco Total Return ETFUS BOND | 86.54 | -0.22% | -0.19 | 971.12K | 84.14M | 0.77% | 8.49B | -1.31% | -3.90% | -5.29% | -7.03% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 192.30 | -0.22% | -0.42 | 17 | 3.34K | 0.00% | 3.12M | -1.53% | -4.84% | -7.76% | -9.34% |