| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.69 | -0.23% | -0.05 | 146.42K | 3.18M | 0.55% | 575.74M | -0.75% | -2.65% | -3.81% | -6.02% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.39 | -0.23% | -0.04 | 18 | 350.00 | 0.00% | 1.10M | -0.71% | -3.04% | -4.63% | -10.17% |
Gcm Grosvenor IncUS GCMG | 13.05 | -0.23% | -0.03 | 434.24K | 5.70M | 3.52% | 2.65B | +0.08% | -2.25% | -5.02% | +15.28% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.27 | -0.23% | -0.05 | 36.42K | 810.89K | 0.99% | 72.36M | -1.90% | -5.05% | -7.13% | -9.90% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.29 | -0.23% | -0.11 | 42.74K | 1.98M | 0.50% | 290.49M | -0.55% | -2.78% | -3.91% | -5.77% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.37 | -0.23% | -0.11 | 469 | 22.31K | 0.00% | 21.32M | +0.01% | -3.06% | -5.83% | -5.38% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.24 | -0.23% | -0.21 | 41 | 3.79K | 0.00% | 1.80M | -1.07% | -4.58% | -5.83% | -10.19% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 175.89 | -0.23% | -0.40 | 58.46K | 10.31M | 1.71% | 1.32B | -2.76% | -11.19% | -6.80% | -1.94% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.92 | -0.23% | -0.05 | 12.56K | 300.96K | 0.45% | 97.84M | -0.72% | -2.94% | -4.30% | -6.03% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 93.66 | -0.23% | -0.21 | 353 | 33.20K | 0.00% | 52.45M | -0.70% | -2.58% | -3.63% | -5.71% |
Neuberger Total Return Bond ETFUS NBTR | 47.49 | -0.23% | -0.11 | 1K | 49.44K | 0.39% | 55.80M | -0.66% | -3.01% | -4.45% | -6.10% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.55 | -0.23% | -0.07 | 23 | 721.00 | 0.00% | 4.58M | -1.77% | -6.50% | -3.23% | -18.64% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.66 | -0.23% | -0.05 | 2K | 37.61K | 0.51% | 18.70M | -2.46% | +3.21% | +26.18% | +5.55% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.15 | -0.23% | -0.16 | 15.29K | 1.11M | 0.47% | 40.40M | -0.85% | -2.69% | -4.08% | -3.52% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.29 | -0.23% | -0.03 | 236.94K | 3.16M | 1.43% | 846.59M | +1.76% | -5.74% | -7.39% | -5.74% |
Madison Square Garden EntertainmentUS MSGE | 79.87 | -0.22% | -0.18 | 516.80K | 41.26M | 3.56% | 3.77B | +0.99% | +2.66% | +7.08% | +48.21% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.45 | -0.22% | -0.05 | 78.12K | 1.91M | 0.45% | 73.34M | -0.77% | -3.13% | -3.47% | -4.98% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.53 | -0.22% | -0.05 | 643.83K | 15.80M | 0.58% | 3.59B | -0.91% | -2.95% | -4.24% | -5.93% |
Visionwave Holdings IncUS VWAV | 4.48 | -0.22% | -0.01 | 141.87K | 643.69K | 6.24% | 10.64M | -8.01% | -63.28% | -94.91% | -97.58% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.01 | -0.22% | -0.10 | 11.90K | 511.66K | 0.53% | 137.64M | -1.36% | -3.12% | -3.70% | -5.09% |