| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.64 | -0.24% | -0.06 | 24.35K | 600.38K | 0.20% | 30.55M | -0.48% | -1.54% | -1.38% | -2.36% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.86 | -0.23% | -0.11 | 3K | 151.84K | 0.53% | 4.22M | -0.70% | -3.50% | -5.04% | -7.44% |
Apollo Global Management IncUS APOS | 25.59 | -0.23% | -0.06 | 40.64K | 1.04M | 1.29% | 0 | +0.63% | +1.83% | +0.08% | -2.85% |
Fiverr International Ltd.US FVRR | 8.54 | -0.23% | -0.02 | 819.47K | 6.94M | 2.34% | 307.02M | -0.12% | -7.17% | -21.79% | -56.78% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.50 | -0.23% | -0.05 | 10.96K | 257.34K | 0.13% | 11.75M | -0.93% | -2.71% | -4.22% | -5.94% |
SPHERE ENTERTAINMENT COUS SPHR | 128.25 | -0.23% | -0.30 | 540.96K | 69.53M | 3.70% | 4.59B | -9.13% | -10.31% | -15.63% | +34.89% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.23% | -0.17 | 8K | 556.46K | 0.68% | 24.02M | -1.21% | -3.67% | -5.58% | -5.69% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.84 | -0.23% | -0.06 | 86.54K | 2.41M | 0.43% | 45.93M | +0.60% | +0.78% | +1.64% | +4.76% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.24 | -0.23% | -0.04 | 98.56K | 1.90M | 0.73% | 372.20M | -0.77% | -3.46% | -5.43% | -7.57% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 18.91 | -0.23% | -0.04 | 97.22K | 1.84M | 0.74% | 22.69M | -0.81% | -3.81% | -5.80% | -5.66% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 46.98 | -0.23% | -0.11 | 31.05K | 1.47M | 1.28% | 169.50M | -0.69% | -3.64% | -6.74% | -6.48% |
Angel Oak Total Return ETFUS TRBF | 46.81 | -0.23% | -0.11 | 2K | 77.47K | 0.02% | 48.68M | -1.34% | -3.34% | -4.76% | -6.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.72 | -0.23% | -0.06 | 18 | 459 | 0.00% | 6.18M | +0.65% | +3.30% | +18.61% | -10.84% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.48 | -0.23% | -0.02 | 344 | 3.29K | 0.00% | 21.54M | -1.70% | -3.40% | -4.90% | -7.05% |
Quantum X Labs IncUS QXL | 4.31 | -0.23% | -0.01 | 36.85K | 161.50K | 10.52% | 94.03M | -13.80% | -6.71% | -15.16% | +181.70% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 8.63 | -0.23% | -0.02 | 225.36K | 1.94M | 5.84% | 343.12M | -14.47% | -22.04% | -31.56% | -47.70% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | -0.23% | -0.06 | 15.08K | 375.78K | 0.40% | 53.81M | -0.45% | -2.43% | -3.84% | -5.54% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.23% | -0.02 | 9K | 99.86K | 0.55% | 208.92M | -0.46% | -0.28% | +1.12% | +3.15% |
Ball Corp.US BALL | 56.37 | -0.23% | -0.13 | 1.86M | 105.51M | 1.55% | 14.92B | -0.81% | -10.42% | -7.59% | +6.42% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 40.70 | -0.23% | -0.09 | 139 | 5.74K | 0.00% | 35.00M | -2.14% | -5.36% | -7.38% | -10.62% |