| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DiamondbackUS FANG | 184.71 | -0.43% | -0.80 | 2.14M | 395.26M | 1.30% | 51.72B | -1.05% | -8.98% | +1.49% | +22.87% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.76 | -0.43% | -0.09 | 12.94K | 256.39K | 0.71% | 85.96M | -1.07% | -2.78% | -3.70% | -4.89% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.35 | -0.43% | -0.17 | 142.77K | 5.60M | 1.04% | 1.14B | -0.81% | +0.56% | +14.12% | +37.83% |
Mako Mining Corp.US MAKO | 9.26 | -0.43% | -0.04 | 123.69K | 1.15M | 3.23% | 810.85M | -7.21% | -10.53% | +19.33% | +59.66% |
Bgin Blockchain Ltd.US BGIN | 2.32 | -0.43% | -0.01 | 51.62K | 116.78K | 7.73% | 262.48M | +22.11% | +19.59% | +16.58% | -7.57% |
Black Rock Coffee Bar, Inc.US BRCB | 6.96 | -0.43% | -0.03 | 229.71K | 1.59M | 3.15% | 348.51M | -3.20% | -25.96% | -14.18% | -68.72% |
Western Asset Emerging Markets IncomeUS EMD | 9.28 | -0.43% | -0.04 | 212.81K | 1.99M | 1.89% | 539.45M | -3.73% | -11.20% | -13.03% | -12.70% |
LearUS LEA | 120.85 | -0.43% | -0.52 | 452.46K | 54.79M | 2.17% | 5.96B | -1.52% | -7.78% | -10.32% | +5.45% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.93 | -0.43% | -0.12 | 1.56M | 44.19M | 3.90% | 2.91B | +0.25% | +2.99% | +33.19% | -3.82% |
Invesco Galaxy Bitcoin ETFUS BTCO | 83.79 | -0.43% | -0.36 | 17.17K | 1.46M | 3.64% | 429.84M | +0.36% | +2.96% | +33.21% | -3.88% |
RLI CorpUS RLI | 55.94 | -0.43% | -0.24 | 839.28K | 46.88M | 2.18% | 5.14B | +0.45% | -12.65% | -6.98% | -12.57% |
Harrow Health IncUS HROW | 30.48 | -0.42% | -0.13 | 566.38K | 17.25M | 2.68% | 1.14B | -7.83% | -20.33% | -29.00% | -37.80% |
AdtranUS ADTN | 7.04 | -0.42% | -0.03 | 2.64M | 18.61M | 4.53% | 573.43M | -1.26% | -1.54% | -48.01% | -18.99% |
PVH CorpUS PVH | 75.53 | -0.42% | -0.32 | 710.93K | 53.84M | 2.97% | 3.48B | -0.61% | +4.24% | -2.28% | +12.70% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 17.33 | -0.42% | -0.07 | 20 | 355 | 0.00% | 2.77M | -10.13% | -26.50% | -24.71% | -47.51% |
Atlanta Braves-CUS BATRK | 52.03 | -0.42% | -0.22 | 501.60K | 26.12M | 3.20% | 3.33B | -4.11% | +2.46% | -0.02% | +31.89% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | -0.42% | -0.04 | 557 | 5.94K | 0.37% | 113.93M | -0.70% | -0.05% | -1.11% | +1.48% |
Largo Resources LtdUS LGO | 0.4746 | -0.42% | -0.0020 | 537.69K | 257.71K | 6.80% | 54.58M | -11.12% | -33.01% | -36.29% | -49.36% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.72 | -0.42% | -0.18 | 1.25M | 53.86M | 1.19% | 2.85B | -0.33% | -3.37% | -6.22% | -6.54% |
AlbemarleUS ALB | 104.59 | -0.42% | -0.44 | 2.00M | 209.47M | 2.95% | 12.31B | -4.68% | -20.86% | -18.56% | -26.05% |