| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRockUS BLK | 1,059.63 | -0.44% | -4.73 | 566.25K | 605.01M | 2.93% | 164.24B | -2.46% | -5.91% | +3.92% | -1.00% |
Maui Land & PineappleUS MLP | 15.71 | -0.44% | -0.07 | 15.30K | 241.05K | 2.85% | 312.14M | -2.36% | -4.44% | -5.02% | -7.26% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.72 | -0.44% | -0.02 | 143.55K | 679.73K | 2.53% | 4.86M | -4.84% | -11.94% | -24.96% | -65.99% |
iShares California Muni Bond ETFUS CMF | 54.03 | -0.44% | -0.24 | 3.30M | 179.18M | 1.14% | 4.82B | -0.04% | -3.07% | -5.80% | -5.97% |
TPG Specialty LendingUS TSLX | 18.01 | -0.44% | -0.08 | 622.49K | 11.19M | 2.60% | 1.71B | -0.72% | -1.64% | +8.04% | -17.08% |
SoFi Technologies Inc.US SOFI | 15.77 | -0.44% | -0.07 | 49.55M | 787.43M | 3.35% | 20.35B | -4.89% | -14.80% | -15.31% | -39.76% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.29 | -0.44% | -0.05 | 2K | 23.67K | 0.34% | 2.37M | -2.21% | +0.42% | +14.81% | +2.11% |
ProShares Bitcoin ETFUS BITO | 11.28 | -0.44% | -0.05 | 89.01M | 1.02B | 3.98% | 1.73B | +0.09% | +2.45% | +31.62% | -7.24% |
Invesco DB Base Metals FundUS DBB | 24.89 | -0.44% | -0.11 | 131.69K | 3.29M | 1.10% | 338.50M | -4.01% | -3.49% | +1.55% | +8.50% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.57 | -0.44% | -0.28 | 42.29K | 2.68M | 1.05% | 715.16M | -1.23% | -0.98% | +11.59% | +30.40% |
iShares MSCI BIC ETFUS BKF | 38.60 | -0.44% | -0.17 | 2K | 72.78K | 0.39% | 65.62M | -1.73% | -5.51% | -2.79% | -11.89% |
Direxion Daily Energy Bear 2X ETFUS ERY | 9.09 | -0.44% | -0.04 | 17.12M | 157.07M | 3.45% | 48.32M | -2.36% | +3.89% | -25.92% | -54.30% |
Take-TwoUS TTWO | 202.73 | -0.44% | -0.89 | 1.60M | 323.97M | 1.71% | 37.91B | +0.64% | -5.32% | -17.62% | -20.82% |
Liberty Media Corporation Series CUS FWONK | 91.20 | -0.44% | -0.40 | 2.49M | 226.20M | 3.44% | 22.80B | -3.60% | -5.92% | -4.91% | -7.42% |
Blackstone Group LPUS BX | 111.75 | -0.44% | -0.49 | 5.71M | 645.14M | 3.53% | 89.40B | -5.63% | -18.83% | -8.51% | -27.50% |
Quantumscape Corp.US QS | 4.57 | -0.44% | -0.02 | 11.52M | 53.07M | 4.36% | 2.83B | -6.92% | -16.15% | -33.86% | -56.14% |
Bitwise Bitcoin ETFUS BITB | 45.75 | -0.44% | -0.20 | 1.15M | 53.65M | 3.87% | 3.19B | +0.40% | +3.11% | +33.34% | -3.81% |
SARATOGA INVESTMENT CORPUS SAZ | 25.25 | -0.43% | -0.11 | 13.42K | 340.17K | 0.99% | 410.76M | +0.22% | +0.32% | -0.02% | -0.40% |
Corsair Gaming, Inc.US CRSR | 13.79 | -0.43% | -0.06 | 1.29M | 18.15M | 4.69% | 1.49B | +0.95% | +7.99% | +44.40% | +132.15% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 869.55K | 6.01M | 3.74% | 927.28M | +0.58% | -2.67% | +0.14% | -44.60% |