| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance China Memory ETFUS CRAM | 23.51 | -0.47% | -0.11 | 32.75K | 770.90K | 0.76% | 470.20K | -7.06% | 0.00% | 0.00% | -6.78% |
Versamet Royalties CorpUS VMET | 8.51 | -0.47% | -0.04 | 209.39K | 1.78M | 3.39% | 924.09M | -6.99% | -17.14% | -13.78% | -24.29% |
Badger MeterUS BMI | 127.77 | -0.47% | -0.60 | 602.03K | 77.68M | 3.13% | 3.70B | -1.32% | -6.07% | -11.86% | -26.74% |
Comstock ResourcesUS CRK | 12.78 | -0.47% | -0.06 | 2.10M | 27.02M | 3.12% | 3.75B | -2.59% | -14.52% | -6.65% | -44.87% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.31 | -0.47% | -0.10 | 5.21M | 111.70M | 1.96% | 3.98B | -0.93% | -4.87% | -8.93% | -8.11% |
Williams-SonomaUS WSM | 232.30 | -0.47% | -1.09 | 944.95K | 219.90M | 2.84% | 27.35B | +0.17% | +4.28% | +5.70% | +30.07% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 41.92 | -0.46% | -0.20 | 461 | 19.38K | 0.07% | 42.76M | -0.02% | -7.38% | +7.68% | +16.38% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.25 | -0.46% | -0.22 | 45.44M | 2.15B | 1.23% | 49.63B | -0.48% | -3.30% | -6.04% | -6.04% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.76 | -0.46% | -0.05 | 30.32K | 324.32K | 5.32% | 83.93M | -3.50% | -12.16% | -7.24% | +7.60% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 123.69 | -0.46% | -0.57 | 18.92K | 2.34M | 1.08% | 274.58M | -0.12% | -8.48% | -6.17% | -2.84% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 20.50 | -0.46% | -0.10 | 15 | 309.00 | 0.00% | 2.05M | -4.25% | -6.44% | -6.39% | -2.80% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.67 | -0.46% | -0.17 | 204.81K | 7.56M | 2.71% | 376.78M | -0.30% | -0.49% | +20.63% | -28.87% |
GarminUS GRMN | 281.16 | -0.46% | -1.30 | 833.71K | 235.49M | 2.26% | 54.08B | -4.41% | +1.44% | +14.99% | +38.60% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.58 | -0.46% | -0.17 | 304 | 11.22K | 0.00% | 9.64M | -1.13% | -3.06% | -4.23% | +20.17% |
Erie IndemnityUS ERIE | 221.09 | -0.46% | -1.02 | 143.74K | 31.75M | 2.89% | 10.21B | -0.79% | -14.43% | -10.78% | -22.87% |
Acacia ResearchUS ACTG | 4.34 | -0.46% | -0.02 | 126.92K | 551.40K | 1.26% | 423.53M | +1.64% | -3.77% | -0.91% | +16.04% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 41.32 | -0.46% | -0.19 | 376.04K | 15.76M | 4.73% | 210.32M | +0.22% | +5.09% | +31.28% | -17.51% |
John Hancock Core Bond ETFUS JHCR | 23.95 | -0.46% | -0.11 | 131.27K | 3.15M | 0.69% | 2.47B | -1.46% | -3.35% | -4.81% | -5.89% |
Rithm CapitalUS RITM | 8.71 | -0.46% | -0.04 | 6.65M | 58.42M | 3.62% | 4.84B | -4.60% | -13.33% | -5.43% | -20.09% |
Amplify Energy Corp.US AMPY | 4.36 | -0.46% | -0.02 | 355.74K | 1.54M | 2.40% | 179.92M | +1.87% | -11.02% | +7.13% | -4.60% |