| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deutsche Bank AGUS DB | 34.97 | -0.46% | -0.16 | 2.73M | 95.04M | 1.85% | 65.71B | -4.38% | -15.86% | -1.21% | -9.31% |
Clear Secure, Inc.US YOU | 41.55 | -0.46% | -0.19 | 1.21M | 49.93M | 3.73% | 4.24B | +4.92% | -6.82% | -25.96% | +18.44% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.28 | -0.45% | -0.17 | 2K | 73.70K | 0.31% | 28.33M | -1.48% | -6.41% | +1.75% | +9.75% |
Petco Health and Wellness Company, Inc.US WOOF | 2.19 | -0.45% | -0.01 | 4.29M | 9.33M | 4.09% | 710.06M | -3.52% | -13.10% | -14.12% | -22.06% |
XBiotechUS XBIT | 2.19 | -0.45% | -0.01 | 25.24K | 55.31K | 0.45% | 66.77M | +0.92% | -0.45% | -4.37% | -8.37% |
Aclaris TherapeuticsUS ACRS | 4.39 | -0.45% | -0.02 | 6.21M | 27.16M | 7.14% | 646.20M | -14.76% | -26.22% | -23.12% | +45.85% |
Top Wealth Group Holding LimitedUS TWG | 0.1102 | -0.45% | -0.0005 | 2.48M | 270.83K | 9.39% | 6.91M | -32.80% | -77.96% | -95.15% | -96.65% |
Principal Securitized Debt ETFUS WDE | 24.24 | -0.45% | -0.11 | 21.66K | 525.07K | 0.08% | 23.03M | -0.48% | -2.55% | -3.41% | -3.39% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 16.87 | -0.45% | -0.08 | 2K | 37.62K | 4.13% | 1.01M | +8.46% | +30.15% | -9.26% | -25.92% |
ProShares UltraShort Real EstateUS SRS | 46.40 | -0.45% | -0.21 | 22.80K | 1.05M | 2.39% | 17.53M | +3.88% | +15.58% | +16.41% | -5.96% |
Dermata Therapeutics IncUS DRMA | 1.11 | -0.45% | 0.00 | 18.31K | 20.77K | 7.21% | 4.44M | -3.07% | -10.16% | -17.54% | -52.37% |
MELAR ACQUISITION CORP. IUS MACI | 11.04 | -0.45% | -0.05 | 166 | 1.83K | 0.00% | 105.38M | -0.09% | +0.82% | +1.38% | +3.86% |
Franklin Bitcoin ETFUS EZBC | 48.70 | -0.45% | -0.22 | 77.95K | 3.85M | 3.90% | 472.39M | +0.33% | +3.11% | +33.39% | -3.75% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.67 | -0.45% | -0.05 | 34.10K | 365.25K | 1.17% | 103.51M | -3.26% | -9.03% | -6.80% | -8.64% |
SSR Mining IncUS SSRM | 33.27 | -0.45% | -0.15 | 2.08M | 69.43M | 3.34% | 6.79B | -6.75% | -14.45% | +14.13% | +51.78% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.68 | -0.45% | -0.15 | 70.80K | 2.32M | 0.73% | 387.49M | -0.40% | -6.13% | -0.83% | -1.97% |
Pioneer Savings BankUS PBFS | 17.77 | -0.45% | -0.08 | 12.90K | 230.14K | 1.57% | 441.44M | +0.57% | -1.44% | +5.21% | +31.82% |
CoinShares Bitcoin ETFUS BRRR | 23.75 | -0.45% | -0.11 | 49.92K | 1.20M | 3.69% | 480.88M | +0.32% | +3.01% | +33.22% | -3.95% |
Virtus Private Credit Strategy ETFUS VPC | 14.78 | -0.45% | -0.07 | 8K | 125.59K | 1.25% | 28.09M | -0.92% | -5.90% | -0.16% | -16.95% |
TargetUS TGT | 156.00 | -0.45% | -0.70 | 4.30M | 670.08M | 1.51% | 70.64B | -0.92% | -4.88% | +17.94% | +59.59% |