| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 36.96 | -0.40% | -0.15 | 378.00K | 14.02M | 1.27% | 781.70M | -0.38% | -3.32% | -5.40% | -5.50% |
Proshares Short Dow30US DOG | 22.18 | -0.40% | -0.09 | 15.92M | 353.31M | 0.81% | 108.10M | +1.42% | +4.57% | +2.69% | -5.58% |
Aptus Defined Risk ETFUS DRSK | 27.13 | -0.40% | -0.11 | 139.03K | 3.78M | 0.95% | 1.39B | -1.76% | -4.17% | -5.57% | -4.71% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.63 | -0.40% | -0.12 | 1.21M | 36.17M | 1.75% | 3.57B | +1.51% | +7.39% | +22.74% | +39.57% |
Roundhill Memory ETFUS DRAM | 61.78 | -0.40% | -0.25 | 26.82M | 1.66B | 2.26% | 26.42B | -0.21% | +10.34% | -4.01% | +128.81% |
Destra Multi Alternative FundUS DMA | 7.44 | -0.40% | -0.03 | 6K | 41.64K | 0.67% | 66.69M | -2.11% | -3.38% | -3.00% | -17.06% |
DTE Energy CoUS DTB | 14.84 | -0.40% | -0.06 | 48.71K | 728.04K | 2.18% | 136.53M | -3.26% | -5.60% | -9.84% | -12.96% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.74 | -0.40% | -0.10 | 72.35K | 1.80M | 0.89% | 0 | -1.24% | -2.17% | 0.00% | -0.24% |
Liberty Global PLCUS LBTYB | 12.37 | -0.40% | -0.05 | 12.27K | 148.68K | 3.62% | 4.22B | -0.32% | -5.90% | +6.27% | +4.70% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.75 | -0.40% | -0.10 | 10.77K | 266.77K | 0.80% | 0 | -0.98% | -2.14% | -1.83% | -1.32% |
Pattern Group Inc.US PTRN | 17.33 | -0.40% | -0.07 | 1.12M | 19.48M | 3.33% | 3.07B | +1.82% | -15.83% | -41.05% | +50.17% |
BBVA Banco Frances SAUS BBAR | 12.38 | -0.40% | -0.05 | 781.62K | 9.69M | 3.01% | 2.53B | -5.86% | -17.96% | -36.19% | -31.49% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.01 | -0.40% | -0.19 | 84.45K | 3.99M | 1.42% | 421.67M | -0.43% | -3.25% | -5.85% | -6.13% |
Global X Commodity Strategy ETFUS COMD | 29.92 | -0.40% | -0.12 | 539 | 16.01K | 0.00% | 3.59M | -1.33% | -0.91% | +11.86% | +20.25% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.07 | -0.40% | -0.08 | 25.84K | 552.64K | 4.87% | 59.00M | +1.44% | -7.83% | -13.96% | -19.58% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.50 | -0.40% | -0.09 | 3K | 72.20K | 3.18% | 10.58M | -2.13% | -4.53% | +3.62% | -35.95% |
Crown CraftsUS CRWS | 2.48 | -0.40% | -0.01 | 52.14K | 130.52K | 5.22% | 26.69M | -0.80% | -10.47% | -16.78% | -10.47% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.44 | -0.40% | -0.03 | 282.17K | 2.10M | 4.28% | 196.96M | -6.53% | -25.67% | -35.19% | -21.19% |
Three Lions Acquisition Corp.US TLACU | 9.93 | -0.40% | -0.04 | 1K | 13.54K | 0.50% | 138.36M | -1.97% | -1.68% | 0.00% | -0.10% |
Osprey Bitcoin TrustUS OBTC | 27.05 | -0.40% | -0.11 | 43.37K | 1.19M | 2.91% | 78.73M | +0.49% | +2.77% | +33.34% | -3.96% |