| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Residential REIT ETFUS HAUS | 16.73 | -0.50% | -0.08 | 309 | 5.22K | 0.54% | 7.19M | -3.16% | -7.86% | -10.70% | -5.76% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.85 | -0.50% | -0.08 | 10K | 155.71K | 1.57% | 317.00M | -2.04% | -5.32% | -5.57% | -11.01% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.21 | -0.50% | -0.13 | 18.87K | 476.81K | 0.55% | 151.28M | -1.01% | -0.34% | +1.62% | +1.87% |
Abrdn Silver ETF TrustUS SIVR | 57.57 | -0.50% | -0.29 | 3.89M | 223.57M | 3.21% | 4.24B | -5.84% | -9.57% | +1.18% | -14.89% |
IONQ Inc.US IONQ | 43.77 | -0.50% | -0.22 | 19.09M | 846.56M | 4.97% | 16.68B | -3.76% | +12.17% | -2.23% | -2.45% |
First NorthwestUS FNWB | 9.95 | -0.50% | -0.05 | 33.66K | 336.95K | 1.50% | 94.64M | -1.00% | -10.28% | -9.95% | +6.08% |
Urban OneUS UONE | 3.98 | -0.50% | -0.02 | 3K | 11.06K | 4.13% | 18.37M | -5.91% | -18.36% | -18.02% | -61.36% |
SibanyeUS SBSW | 9.96 | -0.50% | -0.05 | 3.19M | 31.87M | 2.55% | 7.05B | -6.13% | -24.09% | +16.36% | -30.11% |
Grupo Financiero Galicia SAUS GGAL | 35.89 | -0.50% | -0.18 | 848.79K | 30.58M | 2.84% | 5.76B | -7.36% | -19.58% | -27.33% | -33.46% |
B&R Technology Merger Corp.US BRTMU | 9.98 | -0.50% | -0.05 | 6K | 56.95K | 1.10% | 486.43M | +0.42% | +0.20% | 0.00% | +0.20% |
Selective Insurance Group, Inc.US SIGIP | 15.00 | -0.50% | -0.07 | 5K | 79.24K | 0.63% | 120.00M | -0.92% | -3.46% | -5.21% | -10.29% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.46 | -0.50% | -0.11 | 2K | 51.00K | 1.55% | 792.15K | +3.99% | +6.84% | +2.09% | -12.62% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.06 | -0.50% | -0.10 | 1.13M | 22.67M | 1.92% | 604.81M | -4.06% | -7.64% | -4.84% | -19.79% |
iShares Strategic Metals ETFUS ISTM | 29.54 | -0.50% | -0.15 | 10K | 281.17K | 1.58% | 32.50M | -4.63% | -5.77% | +1.07% | +3.87% |
Fermi Inc.US FRMI | 4.03 | -0.49% | -0.02 | 12.54M | 51.23M | 6.42% | 2.57B | -10.84% | -17.08% | -44.95% | -49.62% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.25 | -0.49% | -0.12 | 22.50K | 524.67K | 1.52% | 60.44M | -1.34% | -4.40% | -7.56% | -7.00% |
Schrodinger Inc.US SDGR | 30.31 | -0.49% | -0.15 | 3.05M | 92.73M | 6.11% | 2.26B | +5.06% | +46.35% | +80.52% | +69.52% |
Invesco Bond FundUS VBF | 14.16 | -0.49% | -0.07 | 16.11K | 229.34K | 1.40% | 161.78M | -0.14% | -3.01% | -5.73% | -8.11% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.10 | -0.49% | -0.48 | 154.30K | 15.10M | 1.23% | 553.47M | -0.26% | -3.23% | -6.06% | -5.94% |
OrangeKloud Technology Inc.US ORKT | 1.02 | -0.49% | 0.00 | 116.58K | 112.67K | 21.57% | 5.93M | +0.50% | +4.09% | -3.33% | +49.26% |