| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIO-key International, Inc.US BKYI | 2.12 | -7.42% | -0.17 | 423.89K | 895.42K | 17.47% | 3.04M | +18.44% | -24.82% | -57.68% | -60.68% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 7.75 | -7.43% | -0.62 | 263.75K | 2.09M | 14.10% | 5.85M | -8.38% | -28.58% | -36.17% | -82.20% |
LOBO TECHNOLOGIESUS LOBO | 0.4741 | -7.44% | -0.0381 | 201.58K | 97.55K | 8.67% | 6.56M | -15.32% | -14.93% | -33.28% | -22.67% |
Karyopharm TherapeuticsUS KPTI | 0.8022 | -7.45% | -0.0646 | 2.34M | 1.87M | 16.92% | 18.18M | -50.48% | -54.68% | -92.14% | -89.10% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.91 | -7.46% | -1.04 | 13.77K | 180.27K | 5.13% | 322.75K | -7.20% | -7.36% | 0.00% | -14.28% |
Micropolis Holding CompanyUS MCRP | 0.6801 | -7.47% | -0.0549 | 179.13K | 129.50K | 17.72% | 24.25M | -12.70% | -30.20% | -54.66% | -51.07% |
2x Avalanche ETFUS AVAZ | 17.10 | -7.48% | -1.38 | 13.18K | 243.39K | 14.18% | 1.03M | +2.39% | +78.96% | +109.56% | -1.95% |
GDS Holdings LtdUS GDS | 27.57 | -7.48% | -2.23 | 3.39M | 94.52M | 6.61% | 5.52B | -15.87% | -11.41% | -15.95% | -21.00% |
ZJK Industrial Co. Ltd.US ZJK | 1.85 | -7.50% | -0.15 | 10.18K | 19.66K | 7.50% | 119.00M | -11.90% | -17.41% | -2.63% | -7.50% |
Tradr 2X Short LITE Daily ETFUS LITZ | 18.87 | -7.50% | -1.53 | 3.10M | 59.89M | 10.29% | 19.22M | -26.89% | -47.58% | -72.95% | -81.06% |
Clarivate PlcUS CLVT | 1.48 | -7.50% | -0.12 | 3.70M | 5.68M | 9.69% | 948.23M | -16.85% | -31.16% | -32.73% | -55.69% |
ShutterstockUS SSTK | 3.81 | -7.52% | -0.31 | 834.86K | 3.25M | 9.22% | 140.77M | -8.85% | -33.97% | -56.36% | -80.05% |
Eupraxia PharmaceuticalsUS EPRX | 7.24 | -7.54% | -0.59 | 1.71M | 12.96M | 11.49% | 478.37M | -9.61% | -3.47% | +4.78% | -4.11% |
Nuvation Bio, Inc.US NUVB | 5.14 | -7.55% | -0.42 | 14.83M | 78.11M | 11.33% | 1.80B | -10.45% | -24.08% | -15.88% | -42.63% |
Ultra CleanUS UCTT | 72.69 | -7.57% | -5.95 | 1.92M | 143.26M | 12.32% | 3.29B | -6.44% | +9.16% | -31.55% | +186.97% |
VNET GroupUS VNET | 5.13 | -7.57% | -0.42 | 6.27M | 32.49M | 8.11% | 1.46B | -22.74% | -16.59% | -36.27% | -39.36% |
System1US SST | 2.44 | -7.58% | -0.20 | 87.39K | 219.17K | 11.36% | 25.59M | -13.48% | -35.11% | -6.15% | -37.76% |
Milestone ScientificUS MLSS | 0.3780 | -7.58% | -0.0310 | 332.58K | 128.89K | 14.01% | 34.26M | -7.96% | -19.39% | +6.48% | +38.46% |
Corgi SNDK 2x Daily ETFUS SNDC | 8.52 | -7.59% | -0.70 | 180.08K | 1.56M | 4.99% | 4.26M | -7.09% | +14.82% | -40.77% | -61.29% |
iHeartMedia, Inc.US IHRT | 1.94 | -7.62% | -0.16 | 630.12K | 1.27M | 10.95% | 300.70M | -15.28% | -31.69% | -52.33% | -53.37% |