| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zeo EnergyUS ZEO | 0.3061 | -8.41% | -0.0281 | 917.09K | 299.61K | 17.06% | 17.76M | -20.43% | +36.10% | -50.23% | -71.92% |
AdageneUS ADAG | 2.93 | -8.44% | -0.27 | 278.28K | 832.16K | 6.41% | 196.73M | -1.68% | -20.60% | -23.50% | +55.03% |
ProgressUS PRGS | 36.58 | -8.48% | -3.39 | 1.90M | 71.08M | 13.31% | 1.50B | -9.07% | -15.58% | -3.12% | -14.85% |
Top Wealth Group Holding LimitedUS TWG | 0.1107 | -8.51% | -0.0103 | 4.69M | 492.86K | 8.18% | 6.95M | -46.00% | -73.00% | -94.95% | -96.64% |
SCHMID GROUP N.V.US SHMD | 4.45 | -8.54% | -0.41 | 1.46M | 6.49M | 12.86% | 296.21M | +22.79% | +35.93% | -10.92% | -28.25% |
Leishen Energy Holding Co., Ltd.US LSE | 4.60 | -8.55% | -0.43 | 3K | 13.72K | 5.57% | 78.32M | -13.04% | -17.71% | -3.03% | +5.26% |
Neurosense Therapeutics LtdUS NRSN | 4.05 | -8.58% | -0.38 | 50.03K | 204.19K | 12.25% | 7.65M | -45.27% | -50.71% | -71.42% | -73.67% |
Zeta Network GroupUS ZNB | 1.06 | -8.62% | -0.10 | 33.35K | 38.63K | 18.10% | 4.65M | -25.87% | -35.37% | -73.50% | -99.77% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.48 | -8.64% | -0.14 | 48.04K | 70.63K | 9.26% | 21.60M | -5.85% | -31.48% | -65.79% | -71.65% |
Masonglory Ltd.US MSGY | 5.17 | -8.66% | -0.49 | 510.44K | 2.68M | 14.31% | 10.96M | +162.44% | +176.47% | +40.28% | -75.98% |
PepGen Inc.US PEPG | 2.21 | -8.68% | -0.21 | 782.92K | 1.79M | 8.88% | 152.74M | -17.54% | -30.50% | +11.06% | -66.05% |
Newsmax Inc.US NMAX | 9.87 | -8.70% | -0.94 | 1.36M | 13.63M | 11.01% | 1.27B | -10.11% | -10.27% | +16.94% | +27.68% |
SharonAI Holdings Inc.US SHAZ | 49.85 | -8.70% | -4.75 | 2.23M | 112.14M | 11.66% | 1.78B | -11.61% | -8.18% | -34.55% | +2594.59% |
Ascent Solar Technologies, Inc.US ASTI | 2.30 | -8.73% | -0.22 | 783.85K | 1.85M | 11.31% | 22.58M | -19.86% | -21.77% | -45.37% | -44.04% |
Mereo Biopharma Group PlcUS MREO | 0.3669 | -8.73% | -0.0351 | 1.59M | 591.37K | 9.18% | 58.39M | +8.71% | +37.31% | +16.11% | -11.95% |
Bitwise NEAR ETFUS NRR | 25.37 | -8.74% | -2.43 | 901.37K | 23.34M | 7.70% | 35.01M | 0.00% | 0.00% | 0.00% | +0.40% |
K-Tech Solutions Company LimitedUS KMRK | 1.08 | -8.90% | -0.10 | 32.56K | 34.99K | 4.73% | 22.68M | +13.74% | -3.15% | +2.38% | -17.31% |
PMGC HoldingsUS ELAB | 3.23 | -8.90% | -0.31 | 181.90K | 564.58K | 26.98% | 2.61M | -28.65% | -36.64% | -69.58% | -99.09% |
Q/C TECHNOLOGIES INC,US QCLS | 0.7753 | -8.91% | -0.0758 | 598.64K | 469.15K | 7.99% | 6.35M | -23.99% | -59.41% | -78.82% | -80.57% |
AMASS Brands (Direct Listing)US AMSS | 0.4315 | -8.91% | -0.0422 | 559.23K | 244.29K | 16.87% | 5.01M | -36.27% | -48.51% | -74.62% | -97.46% |