| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.14 | -0.67% | -0.27 | 2K | 72.25K | 0.30% | 32.11M | -2.91% | -5.09% | -13.66% | +3.66% |
Y'all Street Physical Silver ETFUS YSAG | 60.69 | -0.68% | -0.41 | 21.48K | 1.32M | 0.31% | 5.46M | -5.85% | -9.64% | 0.00% | +3.87% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3079 | -0.68% | -0.0021 | 58.74K | 18.38K | 4.19% | 9.62M | -6.75% | -19.27% | -24.53% | -44.68% |
Spdr Gold Minishares TrustUS GLDM | 82.05 | -0.68% | -0.56 | 5.21M | 428.58M | 1.83% | 30.65B | -3.35% | -7.31% | +0.63% | -3.89% |
Palantir Technologies Inc.US PLTR | 188.75 | -0.68% | -1.29 | 17.93M | 3.42B | 3.43% | 452.46B | -0.49% | +3.41% | +46.27% | +6.19% |
BioVie IncUS BIVI | 1.46 | -0.68% | -0.01 | 189.85K | 280.95K | 4.08% | 12.68M | -9.03% | -28.08% | -34.82% | +25.86% |
TJX CompaniesUS TJX | 132.68 | -0.68% | -0.91 | 6.95M | 923.92M | 1.20% | 146.57B | +2.01% | +0.37% | -12.07% | -13.63% |
CuriosityStream Inc.US CURI | 2.91 | -0.68% | -0.02 | 373.12K | 1.08M | 3.75% | 172.53M | -6.13% | +0.34% | +8.58% | -23.42% |
Camden PropertyUS CPT | 95.96 | -0.68% | -0.66 | 1.05M | 101.15M | 2.17% | 9.65B | -2.20% | -9.13% | -15.30% | -12.83% |
SPDR Gold ETFUS GLD | 380.14 | -0.68% | -2.62 | 9.32M | 3.56B | 1.86% | 140.88B | -3.37% | -7.33% | +0.52% | -4.08% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | -0.68% | -0.01 | 1K | 2.16K | 1.43% | 3.13M | -0.64% | +2.89% | -11.74% | -54.72% |
Teucrium Corn FundUS CORN | 18.85 | -0.68% | -0.13 | 244.75K | 4.63M | 1.08% | 129.12M | -4.46% | -6.54% | +9.28% | +6.32% |
Virtus LifeSci Biotech Products ETFUS BBP | 102.50 | -0.69% | -0.71 | 18.72K | 1.92M | 1.81% | 128.12M | -2.06% | -5.84% | -1.08% | +28.26% |
SARATOGA INVESTMENT CORPUS SAV | 24.69 | -0.69% | -0.17 | 4K | 89.39K | 0.35% | 401.63M | +0.73% | +0.53% | +0.40% | -1.24% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.50 | -0.69% | -0.32 | 9K | 408.30K | 0.39% | 40.36M | -0.14% | -3.05% | -9.76% | -14.94% |
Akebia TherapeuticsUS AKBA | 0.8650 | -0.69% | -0.0060 | 7.11M | 6.10M | 5.57% | 239.70M | -3.48% | -12.03% | -39.51% | -46.27% |
West Enclave Merger Corp.US WENC.U | 10.09 | -0.69% | -0.07 | 521 | 5.26K | 0.00% | 161.94M | -0.69% | -0.20% | -0.10% | +0.70% |
BRC GROUP HOLDINGS INCUS RILYT | 21.54 | -0.69% | -0.15 | 31.73K | 687.23K | 2.17% | 98.29K | +4.36% | -0.39% | +4.06% | +55.52% |
3MUS MMM | 161.89 | -0.69% | -1.13 | 3.03M | 490.78M | 2.20% | 83.49B | -4.52% | -3.81% | +4.22% | +1.12% |
Intelligent Group LimitedUS INTJ | 2.86 | -0.69% | -0.02 | 1K | 3.99K | 0.14% | 6.11M | +5.93% | -7.74% | -17.34% | -76.17% |