| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 43.16 | -0.71% | -0.31 | 7.15M | 322.39M | 17.81% | 867.38M | +0.75% | +14.63% | +133.30% | -48.06% |
Becton DickinsonUS BDX | 176.80 | -0.71% | -1.27 | 1.87M | 329.72M | 1.36% | 48.16B | -3.82% | -5.77% | +17.20% | -8.90% |
KKR Group Finance Co. IX LLC.US KKRS | 15.26 | -0.72% | -0.11 | 20.15K | 311.69K | 3.64% | 0 | -1.61% | -4.03% | -6.61% | -12.65% |
TalenUS TLN | 320.77 | -0.72% | -2.32 | 1.11M | 355.77M | 6.20% | 15.33B | +5.37% | +4.99% | -16.56% | -14.42% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.97 | -0.72% | -0.06 | 2K | 18.33K | 1.77% | 4.21M | -1.83% | +0.14% | +8.27% | -52.31% |
Korro Bio, Inc.US KRRO | 9.64 | -0.72% | -0.07 | 153.13K | 1.48M | 4.35% | 141.96M | +0.73% | -17.04% | -32.59% | +20.35% |
OGE Energy CorpUS OGE | 45.34 | -0.72% | -0.33 | 3.93M | 178.81M | 3.00% | 9.34B | +1.18% | -3.31% | -6.11% | +6.18% |
iShares MSCI Singapore ETFUS EWS | 32.96 | -0.72% | -0.24 | 1.43M | 46.99M | 0.54% | 1.42B | -1.70% | -3.88% | +5.10% | +19.81% |
Zura BioUS ZURA | 4.11 | -0.72% | -0.03 | 2.95M | 12.35M | 6.88% | 393.86M | +1.73% | -30.10% | -25.41% | -21.56% |
Brookfield Property Partners LPUS BPYPO | 15.07 | -0.72% | -0.11 | 12.03K | 180.79K | 1.58% | 150.65M | +3.11% | -0.06% | -0.17% | +5.50% |
G-III ApparelUS GIII | 27.37 | -0.73% | -0.20 | 517.34K | 14.13M | 2.65% | 1.17B | +0.92% | +0.51% | -19.90% | -5.49% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.52 | -0.73% | -0.15 | 173.38K | 3.57M | 1.79% | 129.28M | -0.64% | -4.29% | -9.20% | -8.04% |
Compass DiversifiedUS CODI | 10.93 | -0.73% | -0.08 | 503.37K | 5.49M | 3.45% | 822.33M | -2.84% | -5.37% | +7.68% | +127.71% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.15 | -0.73% | -0.10 | 35.79K | 509.24K | 2.95% | 21.23M | -1.40% | +1.07% | +21.31% | -20.72% |
CBRE Group IncUS CBRE | 129.58 | -0.73% | -0.95 | 1.90M | 249.61M | 3.87% | 37.52B | -3.69% | -12.88% | -8.14% | -19.41% |
Columbia SportswearUS COLM | 57.27 | -0.73% | -0.42 | 486.40K | 27.84M | 1.87% | 2.93B | -0.57% | -0.90% | -9.97% | +3.96% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.36 | -0.73% | -0.34 | 506.58K | 23.69M | 1.54% | 1.52B | -0.90% | -4.37% | -8.72% | -7.98% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 21.29 | -0.73% | -0.16 | 878 | 18.72K | 0.09% | 43.20M | -4.36% | -6.07% | -19.58% | -8.42% |
SailPoint Parent, LPUS SAIL | 20.43 | -0.73% | -0.15 | 6.81M | 137.69M | 5.20% | 11.59B | -1.02% | +5.36% | +37.58% | +0.99% |
PetMedUS PETS | 1.36 | -0.73% | -0.01 | 185.19K | 250.91K | 2.92% | 29.48M | -11.11% | -26.49% | -30.61% | -57.50% |